 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$65.22 |
$66.15 |
$64.56 |
$65.27 |
70.70K | 02/11/2025 |
$64.78 |
$66.93 |
$64.78 |
$65.83 |
83.60K | 02/12/2025 |
$64.71 |
$65.33 |
$63.51 |
$63.72 |
99.30K | 02/13/2025 |
$63.51 |
$64.50 |
$62.21 |
$63.75 |
97.30K | 02/14/2025 |
$64.41 |
$64.70 |
$62.70 |
$62.80 |
66.00K |
 |
Miller Industries, Inc. is a manufacturer of towing and recovery equipment. Co. designs and manufactures bodies of car carriers and wreckers, which are installed on chassis manufactured by third parties, and sold to its customers. Its products are marketed and sold through a network of distributors that serve all 50 states, Canada, Mexico, and other foreign markets, and through prime contractors to governmental entities. In addition to selling its products, its independent distributors provide end-users with parts and service. Its product line includes car carriers, wreckers, and transport trailers. | |
 |

Miller Industries (MLR) has the following price history information. Looking back at MLR historical stock prices for the last five trading days, on February 10, 2025, MLR opened at $65.22, traded as high as $66.15 and as low as $64.56, and closed at $65.27. Trading volume was a total of 70.70K shares. On February 11, 2025, MLR opened at $64.78, traded as high as $66.93 and as low as $64.78, and closed at $65.83. Trading volume was a total of 83.60K shares. On February 12, 2025, MLR opened at $64.71, traded as high as $65.33 and as low as $63.51, and closed at $63.72. Trading volume was a total of 99.30K shares. On February 13, 2025, MLR opened at $63.51, traded as high as $64.50 and as low as $62.21, and closed at $63.75. Trading volume was a total of 97.30K shares. On February 14, 2025, MLR opened at $64.41, traded as high as $64.70 and as low as $62.70, and closed at $62.80. Trading volume was a total of 66.00K shares.
MLR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Miller Industries shares, starting with a $10,000 purchase of MLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$21.02 |
|
End price/share: |
$62.80 |
|
Starting shares: |
475.74 |
|
Ending shares: |
604.95 |
|
Dividends reinvested/share: |
$7.12 |
|
Total return: |
279.91% |
|
Average Annual Total Return: |
14.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,979.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$21.02 |
|
End price/share: |
$62.80 |
|
Dividends collected/share: |
$7.12 |
|
Total return: |
232.64% |
|
Average Annual Total Return: |
12.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,250.09 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $65.27 | 02/11/2025 | $65.83 | 02/12/2025 | $63.72 | 02/13/2025 | $63.75 | 02/14/2025 | $62.80 |
|
 |