Home

Free Dividend Report

MLR Dividend History

MLR Historical Stock Prices

Preferred Stock Newsletter

MLR Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


MLR Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$55.08	$56.19	$55.03	$56.06	81.80K
09/08/2026	$55.18	$56.30	$55.18	$55.57	151.60K
09/09/2026	$55.41	$55.99	$54.09	$54.76	77.20K
09/10/2026	$54.43	$54.57	$52.70	$54.51	114.40K
09/11/2026	$55.13	$55.30	$53.63	$54.72	93.70K

About Miller Industries

Miller Industries, Inc. is a manufacturer of towing and recovery equipment. Co. designs and manufactures bodies of car carriers and wreckers, which are installed on chassis manufactured by third parties, and sold to its customers. Its products are marketed and sold through a network of distributors that serve all 50 states, Canada, Mexico, and other foreign markets, and through prime contractors to governmental entities. In addition to selling its products, its independent distributors provide end-users with parts and service. Its product line includes car carriers, wreckers, and transport trailers.

Miller Industries (MLR) has the following price history information. Looking back at MLR historical stock prices for the last five trading days, on September 04, 2026, MLR opened at $55.08, traded as high as $56.19 and as low as $55.03, and closed at $56.06. Trading volume was a total of 81.80K shares. On September 08, 2026, MLR opened at $55.18, traded as high as $56.30 and as low as $55.18, and closed at $55.57. Trading volume was a total of 151.60K shares. On September 09, 2026, MLR opened at $55.41, traded as high as $55.99 and as low as $54.09, and closed at $54.76. Trading volume was a total of 77.20K shares. On September 10, 2026, MLR opened at $54.43, traded as high as $54.57 and as low as $52.70, and closed at $54.51. Trading volume was a total of 114.40K shares. On September 11, 2026, MLR opened at $55.13, traded as high as $55.30 and as low as $53.63, and closed at $54.72. Trading volume was a total of 93.70K shares.

MLR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Miller Industries shares, starting with a $10,000 purchase of MLR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$21.08
End price/share:	$54.72
Starting shares:	474.38
Ending shares:	590.07
Dividends reinvested/share:	$7.40
Total return:	222.89%
Average Annual Total Return:	12.44%
Starting investment:	$10,000.00
Ending investment:	$32,290.06
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$21.08
End price/share:	$54.72
Dividends collected/share:	$7.40
Total return:	194.69%
Average Annual Total Return:	11.42%
Starting investment:	$10,000.00
Ending investment:	$29,478.33
Years:	10.00

MLR Historical Closing Prices
Date	Close
09/04/2026	$56.06
09/08/2026	$55.57
09/09/2026	$54.76
09/10/2026	$54.51
09/11/2026	$54.72

Consumer Historical Prices

MLR is categorized under the Consumer sector; below are some other companies in the same sector:

MNST Historical Stock Prices
MO Historical Stock Prices
MOD Historical Stock Prices
MOV Historical Stock Prices
MPAA Historical Stock Prices
MPG Historical Stock Prices
MPX Historical Stock Prices
MRR Historical Stock Prices
MSN Historical Stock Prices
MTEX Historical Stock Prices

Also explore: MLR shares outstanding history

Free MLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our MLR historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

MLR Historical Stock Prices By Date:

MLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved