 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$48.61 |
$48.63 |
$48.02 |
$48.11 |
63.40K | | 04/10/2024 |
$48.00 |
$48.06 |
$47.68 |
$47.68 |
122.40K | | 04/11/2024 |
$47.74 |
$47.74 |
$47.36 |
$47.64 |
108.40K | | 04/12/2024 |
$47.75 |
$48.08 |
$47.08 |
$47.18 |
89.50K | | 04/15/2024 |
$47.30 |
$47.38 |
$46.49 |
$46.56 |
92.30K |
|
|
| Global X MLP is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive MLP Composite Index (the "Index"). The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Nov 30 2014, the Fund had total assets of $16,506,258 and its total investments were $16,506,258. | |
|
Global X Funds - X MLP ETF (MLPA) has the following price history information. Looking back at MLPA historical stock prices for the last five trading days, on April 09, 2024, MLPA opened at $48.61, traded as high as $48.63 and as low as $48.02, and closed at $48.11. Trading volume was a total of 63.40K shares. On April 10, 2024, MLPA opened at $48.00, traded as high as $48.06 and as low as $47.68, and closed at $47.68. Trading volume was a total of 122.40K shares. On April 11, 2024, MLPA opened at $47.74, traded as high as $47.74 and as low as $47.36, and closed at $47.64. Trading volume was a total of 108.40K shares. On April 12, 2024, MLPA opened at $47.75, traded as high as $48.08 and as low as $47.08, and closed at $47.18. Trading volume was a total of 89.50K shares. On April 15, 2024, MLPA opened at $47.30, traded as high as $47.38 and as low as $46.49, and closed at $46.56. Trading volume was a total of 92.30K shares.
MLPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - X MLP ETF shares, starting with a $10,000 purchase of MLPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$99.12 |
|
| End price/share: |
$46.56 |
|
| Starting shares: |
100.89 |
|
| Ending shares: |
226.08 |
|
| Dividends reinvested/share: |
$41.97 |
|
| Total return: |
5.26% |
|
| Average Annual Total Return: |
0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,522.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$99.12 |
|
| End price/share: |
$46.56 |
|
| Dividends collected/share: |
$41.97 |
|
| Total return: |
-10.69% |
|
| Average Annual Total Return: |
-1.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,934.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $48.11 | | 04/10/2024 | $47.68 | | 04/11/2024 | $47.64 | | 04/12/2024 | $47.18 | | 04/15/2024 | $46.56 |
|
|
Free MLPA Email Alerts:
