Historical Stock Price
ETFs Holding MLNX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/21/2020 $124.76 $124.80 $124.74 $124.75 1.95M
04/22/2020 $124.80 $124.85 $124.77 $124.80 868.20K
04/23/2020 $124.82 $124.84 $124.76 $124.81 1.69M
04/24/2020 $124.85 $124.95 $124.83 $124.89 2.01M
04/27/2020 $124.89 $124.89 $124.89 $124.89 0
Mellanox Technologies is a fabless semiconductor company that designs, manufactures and sells interconnect products and solutions. Co.'s products facilitate data transmission between servers, storage systems, communications infrastructure equipment and other embedded systems. Co.'s products include adapter integrated circuits (ICs) and cards (ConnectX® and Connect-IB™ product family) and switch ICs (InfiniScale®, SwitchX®, SwitchX®-2, Spectrum®, Switch-IB™ and Quantum® product families) and systems, gateway ICs (BridgeX® product family) and gateway systems, long-haul systems (MetroX®), Bluefield family SOC multicore and SmartNIC processors, software, and LinkX® cables and transceivers.
MLNX historical stock prices picture
MLNX (MLNX) has the following price history information. Looking back at MLNX historical stock prices for the last five trading days, on April 21, 2020, MLNX opened at $124.76, traded as high as $124.80 and as low as $124.74, and closed at $124.75. Trading volume was a total of 1.95M shares. On April 22, 2020, MLNX opened at $124.80, traded as high as $124.85 and as low as $124.77, and closed at $124.80. Trading volume was a total of 868.20K shares. On April 23, 2020, MLNX opened at $124.82, traded as high as $124.84 and as low as $124.76, and closed at $124.81. Trading volume was a total of 1.69M shares. On April 24, 2020, MLNX opened at $124.85, traded as high as $124.95 and as low as $124.83, and closed at $124.89. Trading volume was a total of 2.01M shares. On April 27, 2020, MLNX opened at $124.89, traded as high as $124.89 and as low as $124.89, and closed at $124.89. Trading volume was a total of 0 shares.

MLNX Historical Stock Prices By Date:

MLNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLNX shares, starting with a $10,000 purchase of MLNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/27/2020
Start price/share: $38.64
End price/share: $124.89
Dividends collected/share: $0.00
Total return: 223.21%
Average Annual Total Return: 21.30%
Starting investment: $10,000.00
Ending investment: $32,329.42
Years: 6.08
Date Close
04/21/2020$124.75
04/22/2020$124.80
04/23/2020$124.81
04/24/2020$124.89
04/27/2020$124.89
MLNX is categorized under the Technology sector; below are some other companies in the same sector:

MNDL Historical Stock Prices
MNDO Historical Stock Prices
MOBI Historical Stock Prices
MOBL Historical Stock Prices
MOCO Historical Stock Prices
MODN Historical Stock Prices
MOSY Historical Stock Prices
MOVE Historical Stock Prices
MOXC Historical Stock Prices
MPWR Historical Stock Prices

Also explore: MLNX shares outstanding history

Email EnvelopeFree MLNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MLNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.