|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/21/2020 |
$124.76 |
$124.80 |
$124.74 |
$124.75 |
1.95M | 04/22/2020 |
$124.80 |
$124.85 |
$124.77 |
$124.80 |
868.20K | 04/23/2020 |
$124.82 |
$124.84 |
$124.76 |
$124.81 |
1.69M | 04/24/2020 |
$124.85 |
$124.95 |
$124.83 |
$124.89 |
2.01M | 04/27/2020 |
$124.89 |
$124.89 |
$124.89 |
$124.89 |
0 |
|
Mellanox Technologies is a fabless semiconductor company that designs, manufactures and sells interconnect products and solutions. Co.'s products facilitate data transmission between servers, storage systems, communications infrastructure equipment and other embedded systems. Co.'s products include adapter integrated circuits (ICs) and cards (ConnectX® and Connect-IB product family) and switch ICs (InfiniScale®, SwitchX®, SwitchX®-2, Spectrum®, Switch-IB and Quantum® product families) and systems, gateway ICs (BridgeX® product family) and gateway systems, long-haul systems (MetroX®), Bluefield family SOC multicore and SmartNIC processors, software, and LinkX® cables and transceivers. | |
|
MLNX (MLNX) has the following price history information. Looking back at MLNX historical stock prices for the last five trading days, on April 21, 2020, MLNX opened at $124.76, traded as high as $124.80 and as low as $124.74, and closed at $124.75. Trading volume was a total of 1.95M shares. On April 22, 2020, MLNX opened at $124.80, traded as high as $124.85 and as low as $124.77, and closed at $124.80. Trading volume was a total of 868.20K shares. On April 23, 2020, MLNX opened at $124.82, traded as high as $124.84 and as low as $124.76, and closed at $124.81. Trading volume was a total of 1.69M shares. On April 24, 2020, MLNX opened at $124.85, traded as high as $124.95 and as low as $124.83, and closed at $124.89. Trading volume was a total of 2.01M shares. On April 27, 2020, MLNX opened at $124.89, traded as high as $124.89 and as low as $124.89, and closed at $124.89. Trading volume was a total of 0 shares.
MLNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLNX shares, starting with a $10,000 purchase of MLNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/27/2020 |
|
Start price/share: |
$38.64 |
|
End price/share: |
$124.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
223.21% |
|
Average Annual Total Return: |
21.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,329.42 |
|
Years: |
6.08 |
|
|
|
Date |
Close |
04/21/2020 | $124.75 | 04/22/2020 | $124.80 | 04/23/2020 | $124.81 | 04/24/2020 | $124.89 | 04/27/2020 | $124.89 |
|
|