 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2020 |
$0.53 |
$0.58 |
$0.53 |
$0.56 |
471.40K | | 01/08/2020 |
$0.55 |
$0.62 |
$0.50 |
$0.62 |
1.42M | | 01/09/2020 |
$0.56 |
$0.59 |
$0.51 |
$0.53 |
829.00K | | 01/10/2020 |
$0.52 |
$0.53 |
$0.50 |
$0.50 |
693.40K | | 01/13/2020 |
$0.44 |
$0.46 |
$0.31 |
$0.44 |
1.11M |
|
|
| Melinta Therapeutics is a pharmaceutical company focused on developing and commercializing anti-infectives for the hospital and select non-hospital, or community, settings that address the need for treatments for infections due to resistant gram-negative and gram-positive bacteria. Co.'s antibiotics include: Baxdela, which is a monotherapy treatment of adult patients with acute bacterial skin or skin structure infections; and Vabomere, which is an intravenous antibiotic that is a combination of meropenem, the carbapenem used in treatment of gram-negative infections, and vaborbactam, a beta-lactamase inhibitor that inhibits certain types of resistance mechanisms used by bacteria. | |
|
MLNT (MLNT) has the following price history information. Looking back at MLNT historical stock prices for the last five trading days, on January 07, 2020, MLNT opened at $0.53, traded as high as $0.58 and as low as $0.53, and closed at $0.56. Trading volume was a total of 471.40K shares. On January 08, 2020, MLNT opened at $0.55, traded as high as $0.62 and as low as $0.50, and closed at $0.62. Trading volume was a total of 1.42M shares. On January 09, 2020, MLNT opened at $0.56, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 829.00K shares. On January 10, 2020, MLNT opened at $0.52, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 693.40K shares. On January 13, 2020, MLNT opened at $0.44, traded as high as $0.46 and as low as $0.31, and closed at $0.44. Trading volume was a total of 1.11M shares.
MLNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLNT shares, starting with a $10,000 purchase of MLNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/13/2020 |
|
| Start price/share: |
$643.00 |
|
| End price/share: |
$0.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.93% |
|
| Average Annual Total Return: |
-76.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6.84 |
|
| Years: |
4.98 |
|
|
|
| Date |
Close |
| 01/07/2020 | $0.56 | | 01/08/2020 | $0.62 | | 01/09/2020 | $0.53 | | 01/10/2020 | $0.50 | | 01/13/2020 | $0.44 |
|
|
Free MLNT Email Alerts:
