Historical Stock Price
ETFs Holding MLNT »    MLNT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/07/2020 $0.53 $0.58 $0.53 $0.56 471.40K
01/08/2020 $0.55 $0.62 $0.50 $0.62 1.42M
01/09/2020 $0.56 $0.59 $0.51 $0.53 829.00K
01/10/2020 $0.52 $0.53 $0.50 $0.50 693.40K
01/13/2020 $0.44 $0.46 $0.31 $0.44 1.11M
Melinta Therapeutics is a pharmaceutical company focused on developing and commercializing anti-infectives for the hospital and select non-hospital, or community, settings that address the need for treatments for infections due to resistant gram-negative and gram-positive bacteria. Co.'s antibiotics include: Baxdela, which is a monotherapy treatment of adult patients with acute bacterial skin or skin structure infections; and Vabomere, which is an intravenous antibiotic that is a combination of meropenem, the carbapenem used in treatment of gram-negative infections, and vaborbactam, a beta-lactamase inhibitor that inhibits certain types of resistance mechanisms used by bacteria.
MLNT historical stock prices picture
MLNT (MLNT) has the following price history information. Looking back at MLNT historical stock prices for the last five trading days, on January 07, 2020, MLNT opened at $0.53, traded as high as $0.58 and as low as $0.53, and closed at $0.56. Trading volume was a total of 471.40K shares. On January 08, 2020, MLNT opened at $0.55, traded as high as $0.62 and as low as $0.50, and closed at $0.62. Trading volume was a total of 1.42M shares. On January 09, 2020, MLNT opened at $0.56, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 829.00K shares. On January 10, 2020, MLNT opened at $0.52, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 693.40K shares. On January 13, 2020, MLNT opened at $0.44, traded as high as $0.46 and as low as $0.31, and closed at $0.44. Trading volume was a total of 1.11M shares.

MLNT Historical Stock Prices By Date:

MLNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLNT shares, starting with a $10,000 purchase of MLNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/13/2020
Start price/share: $288.75
End price/share: $0.44
Dividends collected/share: $0.00
Total return: -99.85%
Average Annual Total Return: -67.37%
Starting investment: $10,000.00
Ending investment: $15.24
Years: 5.79
Date Close
01/07/2020$0.56
01/08/2020$0.62
01/09/2020$0.53
01/10/2020$0.50
01/13/2020$0.44
MLNT is categorized under the Healthcare sector; below are some other companies in the same sector:

MLSS Historical Stock Prices
MMM Historical Stock Prices
MMSI Historical Stock Prices
MNKD Historical Stock Prices
MNOV Historical Stock Prices
MNTA Historical Stock Prices
MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices

Also explore: MLNT shares outstanding history

Email EnvelopeFree MLNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MLNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.