 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2025 |
$20.02 |
$20.07 |
$20.02 |
$20.03 |
1.13M | | 10/20/2025 |
$20.04 |
$20.05 |
$19.99 |
$20.02 |
752.20K | | 10/21/2025 |
$20.04 |
$20.05 |
$20.01 |
$20.04 |
518.00K | | 10/22/2025 |
$20.04 |
$20.04 |
$20.00 |
$20.01 |
1.60M | | 10/23/2025 |
$20.00 |
$20.04 |
$20.00 |
$20.01 |
8.60M |
|
|
| MeridianLink, Inc. is a provider of software platforms for financial institutions and consumer reporting agencies. Co.'s cloud-based digital lending, account opening, background screening, and data verification solutions leverage shared intelligence from a unified data platform, MeridianLink One, to enable customers of all sizes to identify growth opportunities, scale up, and support compliance efforts. Its lending software solutions provide a fully digital workflow for its customers, extending from their client's initial account opening applications to its customer's final extension of credit and, where necessary, collections activity. | |
|
Meridianlink Inc Com (MLNK) has the following price history information. Looking back at MLNK historical stock prices for the last five trading days, on October 17, 2025, MLNK opened at $20.02, traded as high as $20.07 and as low as $20.02, and closed at $20.03. Trading volume was a total of 1.13M shares. On October 20, 2025, MLNK opened at $20.04, traded as high as $20.05 and as low as $19.99, and closed at $20.02. Trading volume was a total of 752.20K shares. On October 21, 2025, MLNK opened at $20.04, traded as high as $20.05 and as low as $20.01, and closed at $20.04. Trading volume was a total of 518.00K shares. On October 22, 2025, MLNK opened at $20.04, traded as high as $20.04 and as low as $20.00, and closed at $20.01. Trading volume was a total of 1.60M shares. On October 23, 2025, MLNK opened at $20.00, traded as high as $20.04 and as low as $20.00, and closed at $20.01. Trading volume was a total of 8.60M shares.
MLNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meridianlink Inc Com shares, starting with a $10,000 purchase of MLNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/28/2021 |
|
| End date: |
10/23/2025 |
|
| Start price/share: |
$24.60 |
|
| End price/share: |
$20.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.66% |
|
| Average Annual Total Return: |
-4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,135.13 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 10/17/2025 | $20.03 | | 10/20/2025 | $20.02 | | 10/21/2025 | $20.04 | | 10/22/2025 | $20.01 | | 10/23/2025 | $20.01 |
|
|
Free MLNK Email Alerts:
