|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$17.78 |
$17.83 |
$17.43 |
$17.59 |
166.70K | 04/12/2024 |
$17.47 |
$17.55 |
$17.00 |
$17.13 |
164.20K | 04/15/2024 |
$17.12 |
$17.20 |
$16.72 |
$16.82 |
320.10K | 04/16/2024 |
$16.73 |
$17.10 |
$16.54 |
$16.80 |
191.30K | 04/17/2024 |
$16.87 |
$17.17 |
$16.72 |
$17.15 |
239.40K |
|
MeridianLink is a software and services company. Co.'s lending software solutions include: MeridianLink One, which is a unified, cloud-native software-as-a-service platform; Point of Sale System, in which Co. provides a Point of Sale system that allows financial institutions to expand existing lending and deposit account origination platforms to online consumers while ensuring control of the entire online application experience; Account Opening Software, in which provides a cloud-based online account opening and deposit software solution; and Collection Software, in which Co. provides a web-based debt collection software that helps customers manage delinquencies. | |
|
MeridianLink (MLNK) has the following price history information. Looking back at MLNK historical stock prices for the last five trading days, on April 11, 2024, MLNK opened at $17.78, traded as high as $17.83 and as low as $17.43, and closed at $17.59. Trading volume was a total of 166.70K shares. On April 12, 2024, MLNK opened at $17.47, traded as high as $17.55 and as low as $17.00, and closed at $17.13. Trading volume was a total of 164.20K shares. On April 15, 2024, MLNK opened at $17.12, traded as high as $17.20 and as low as $16.72, and closed at $16.82. Trading volume was a total of 320.10K shares. On April 16, 2024, MLNK opened at $16.73, traded as high as $17.10 and as low as $16.54, and closed at $16.80. Trading volume was a total of 191.30K shares. On April 17, 2024, MLNK opened at $16.87, traded as high as $17.17 and as low as $16.72, and closed at $17.15. Trading volume was a total of 239.40K shares.
MLNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MeridianLink shares, starting with a $10,000 purchase of MLNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/28/2021 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.60 |
|
End price/share: |
$17.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-30.28% |
|
Average Annual Total Return: |
-12.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,970.87 |
|
Years: |
2.72 |
|
|
|
Date |
Close |
04/11/2024 | $17.59 | 04/12/2024 | $17.13 | 04/15/2024 | $16.82 | 04/16/2024 | $16.80 | 04/17/2024 | $17.15 |
|
|