 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2019 |
$190.02 |
$193.18 |
$187.80 |
$190.06 |
1.58M | | 02/19/2019 |
$190.05 |
$192.66 |
$188.92 |
$189.01 |
857.90K | | 02/20/2019 |
$189.57 |
$193.78 |
$189.25 |
$192.27 |
681.30K | | 02/21/2019 |
$191.71 |
$193.18 |
$190.05 |
$190.38 |
397.30K | | 02/22/2019 |
$191.44 |
$191.92 |
$189.18 |
$190.00 |
422.10K |
|
|
| Martin Marietta Materials supplies aggregates (crushed stone, sand and gravel) to customers in Canada, the Bahamas and the Caribbean Islands. In the western U.S., Co. also provides cement and downstream products, namely, ready mixed concrete, asphalt and paving services. Co. conducts its Building Materials business through three reportable segments, organized by geography: Mid-America Group, Southeast Group and West Group. The Mid-America and Southeast Groups provide aggregates products only. The West Group provides aggregates, cement and downstream products. Co. also has the Magnesia Specialties segment, which includes its magnesia-based chemicals and dolomitic lime businesses. | |
|
Martin Marietta Materials (MLM) has the following price history information. Looking back at MLM historical stock prices for the last five trading days, on February 15, 2019, MLM opened at $190.02, traded as high as $193.18 and as low as $187.80, and closed at $190.06. Trading volume was a total of 1.58M shares. On February 19, 2019, MLM opened at $190.05, traded as high as $192.66 and as low as $188.92, and closed at $189.01. Trading volume was a total of 857.90K shares. On February 20, 2019, MLM opened at $189.57, traded as high as $193.78 and as low as $189.25, and closed at $192.27. Trading volume was a total of 681.30K shares. On February 21, 2019, MLM opened at $191.71, traded as high as $193.18 and as low as $190.05, and closed at $190.38. Trading volume was a total of 397.30K shares. On February 22, 2019, MLM opened at $191.44, traded as high as $191.92 and as low as $189.18, and closed at $190.00. Trading volume was a total of 422.10K shares.
MLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Marietta Materials shares, starting with a $10,000 purchase of MLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$68.37 |
|
| End price/share: |
$190.00 |
|
| Starting shares: |
146.26 |
|
| Ending shares: |
169.07 |
|
| Dividends reinvested/share: |
$16.40 |
|
| Total return: |
221.23% |
|
| Average Annual Total Return: |
12.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,110.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$68.37 |
|
| End price/share: |
$190.00 |
|
| Dividends collected/share: |
$16.40 |
|
| Total return: |
201.89% |
|
| Average Annual Total Return: |
11.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,191.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/15/2019 | $190.06 | | 02/19/2019 | $189.01 | | 02/20/2019 | $192.27 | | 02/21/2019 | $190.38 | | 02/22/2019 | $190.00 |
|
|
