Historical Stock Price
ETFs Holding MLM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $210.99 $214.38 $208.43 $212.16 736.30K
04/15/2019 $211.90 $213.05 $209.61 $211.65 450.60K
04/16/2019 $209.60 $212.13 $208.38 $212.01 566.40K
04/17/2019 $212.60 $212.60 $207.74 $209.61 469.50K
04/18/2019 $210.43 $213.17 $210.07 $211.57 465.40K
Martin Marietta Materials supplies aggregates (crushed stone, sand and gravel) to customers in Canada, the Bahamas and the Caribbean Islands. In the western U.S., Co. also provides cement and downstream products, namely, ready mixed concrete, asphalt and paving services. Co. conducts its Building Materials business through three reportable segments, organized by geography: Mid-America Group, Southeast Group and West Group. The Mid-America and Southeast Groups provide aggregates products only. The West Group provides aggregates, cement and downstream products. Co. also has the Magnesia Specialties segment, which includes its magnesia-based chemicals and dolomitic lime businesses.
MLM historical stock prices picture
Martin Marietta Materials (MLM) has the following price history information. Looking back at MLM historical stock prices for the last five trading days, on April 12, 2019, MLM opened at $210.99, traded as high as $214.38 and as low as $208.43, and closed at $212.16. Trading volume was a total of 736.30K shares. On April 15, 2019, MLM opened at $211.90, traded as high as $213.05 and as low as $209.61, and closed at $211.65. Trading volume was a total of 450.60K shares. On April 16, 2019, MLM opened at $209.60, traded as high as $212.13 and as low as $208.38, and closed at $212.01. Trading volume was a total of 566.40K shares. On April 17, 2019, MLM opened at $212.60, traded as high as $212.60 and as low as $207.74, and closed at $209.61. Trading volume was a total of 469.50K shares. On April 18, 2019, MLM opened at $210.43, traded as high as $213.17 and as low as $210.07, and closed at $211.57. Trading volume was a total of 465.40K shares.

MLM Historical Stock Prices By Date:

MLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Marietta Materials shares, starting with a $10,000 purchase of MLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $86.10
End price/share: $211.57
Starting shares: 116.14
Ending shares: 133.87
Dividends reinvested/share: $16.48
Total return: 183.23%
Average Annual Total Return: 10.97%
Starting investment: $10,000.00
Ending investment: $28,317.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $86.10
End price/share: $211.57
Dividends collected/share: $16.48
Total return: 164.87%
Average Annual Total Return: 10.23%
Starting investment: $10,000.00
Ending investment: $26,484.88
Years: 10.00
Date Close
04/12/2019$212.16
04/15/2019$211.65
04/16/2019$212.01
04/17/2019$209.61
04/18/2019$211.57
MLM is categorized under the Materials sector; below are some other companies in the same sector:

MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices
MNM Historical Stock Prices
MOK Historical Stock Prices
MOL Historical Stock Prices
MON Historical Stock Prices

Also explore: MLM shares outstanding history

MLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.