 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$548.47 |
$549.41 |
$540.30 |
$542.47 |
250.00K | | 06/16/2025 |
$540.41 |
$546.80 |
$540.20 |
$542.79 |
328.50K | | 06/17/2025 |
$540.38 |
$545.43 |
$539.89 |
$541.39 |
329.10K | | 06/18/2025 |
$537.69 |
$546.01 |
$536.54 |
$538.79 |
373.10K | | 06/20/2025 |
$541.55 |
$543.64 |
$534.37 |
$538.22 |
954.30K |
|
|
| Martin Marietta Materials, Inc. is a natural resource-based building materials company. Co. supplies aggregates (crushed stone, sand and gravel) through its network of approximately 360 quarries, mines and distribution yards in 28 states, Canada and The Bahamas. It also provides cement and downstream products, namely, ready mixed concrete, asphalt and paving services in targeted markets. Co. conducts its Building Materials business through two segments, such as the East Group and the West Group. The East Group provides aggregates and asphalt products. The West Group provides aggregates, cement, downstream products and paving services. | |
|
Martin Marietta Materials (MLM) has the following price history information. Looking back at MLM historical stock prices for the last five trading days, on June 13, 2025, MLM opened at $548.47, traded as high as $549.41 and as low as $540.30, and closed at $542.47. Trading volume was a total of 250.00K shares. On June 16, 2025, MLM opened at $540.41, traded as high as $546.80 and as low as $540.20, and closed at $542.79. Trading volume was a total of 328.50K shares. On June 17, 2025, MLM opened at $540.38, traded as high as $545.43 and as low as $539.89, and closed at $541.39. Trading volume was a total of 329.10K shares. On June 18, 2025, MLM opened at $537.69, traded as high as $546.01 and as low as $536.54, and closed at $538.79. Trading volume was a total of 373.10K shares. On June 20, 2025, MLM opened at $541.55, traded as high as $543.64 and as low as $534.37, and closed at $538.22. Trading volume was a total of 954.30K shares.
MLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Marietta Materials shares, starting with a $10,000 purchase of MLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$145.91 |
|
| End price/share: |
$538.22 |
|
| Starting shares: |
68.54 |
|
| Ending shares: |
74.16 |
|
| Dividends reinvested/share: |
$22.64 |
|
| Total return: |
299.14% |
|
| Average Annual Total Return: |
14.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,915.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$145.91 |
|
| End price/share: |
$538.22 |
|
| Dividends collected/share: |
$22.64 |
|
| Total return: |
284.39% |
|
| Average Annual Total Return: |
14.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,446.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $542.47 | | 06/16/2025 | $542.79 | | 06/17/2025 | $541.39 | | 06/18/2025 | $538.79 | | 06/20/2025 | $538.22 |
|
|
Free MLM Email Alerts:
