 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$310.00 |
$310.00 |
$304.43 |
$308.76 |
311.00K | | 06/28/2022 |
$310.00 |
$312.44 |
$302.41 |
$302.81 |
309.30K | | 06/29/2022 |
$303.48 |
$303.48 |
$294.05 |
$300.28 |
404.30K | | 06/30/2022 |
$296.41 |
$302.10 |
$291.57 |
$299.24 |
382.50K | | 07/01/2022 |
$296.51 |
$302.15 |
$293.01 |
$296.05 |
562.20K |
|
|
| Martin Marietta Materials is a natural resource-based building materials company. Co. supplies aggregates (crushed stone, sand and gravel) through its network of quarries, mines and distribution yards. Co. also provides cement and downstream products, namely, ready mixed concrete, asphalt and paving services. Co. conducts its Building Materials business through two segments: East Group and West Group. The East Group provides aggregates and asphalt products only. The West Group provides aggregates, cement and downstream products. Co.'s Magnesia Specialties business is reported as a separate segment, which includes its magnesia-based chemicals and dolomitic lime businesses. | |
|
Martin Marietta Materials (MLM) has the following price history information. Looking back at MLM historical stock prices for the last five trading days, on June 27, 2022, MLM opened at $310.00, traded as high as $310.00 and as low as $304.43, and closed at $308.76. Trading volume was a total of 311.00K shares. On June 28, 2022, MLM opened at $310.00, traded as high as $312.44 and as low as $302.41, and closed at $302.81. Trading volume was a total of 309.30K shares. On June 29, 2022, MLM opened at $303.48, traded as high as $303.48 and as low as $294.05, and closed at $300.28. Trading volume was a total of 404.30K shares. On June 30, 2022, MLM opened at $296.41, traded as high as $302.10 and as low as $291.57, and closed at $299.24. Trading volume was a total of 382.50K shares. On July 01, 2022, MLM opened at $296.51, traded as high as $302.15 and as low as $293.01, and closed at $296.05. Trading volume was a total of 562.20K shares.
MLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Marietta Materials shares, starting with a $10,000 purchase of MLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$78.99 |
|
| End price/share: |
$296.05 |
|
| Starting shares: |
126.60 |
|
| Ending shares: |
140.48 |
|
| Dividends reinvested/share: |
$18.68 |
|
| Total return: |
315.90% |
|
| Average Annual Total Return: |
15.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,595.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$78.99 |
|
| End price/share: |
$296.05 |
|
| Dividends collected/share: |
$18.68 |
|
| Total return: |
298.44% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,861.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $308.76 | | 06/28/2022 | $302.81 | | 06/29/2022 | $300.28 | | 06/30/2022 | $299.24 | | 07/01/2022 | $296.05 |
|
|
Free MLM Email Alerts:
