Historical Stock Price
ETFs Holding MLI »    MLI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $52.71 $52.98 $51.81 $51.97 753.90K
04/18/2024 $52.12 $53.30 $52.09 $52.32 665.80K
04/19/2024 $52.10 $53.08 $51.98 $52.28 1.22M
04/22/2024 $53.14 $53.86 $52.22 $53.54 620.30K
04/23/2024 $54.45 $57.65 $54.09 $57.44 1.28M
Mueller Industries is a manufacturer of copper, brass, aluminum, and plastic products. The range of products Co. manufactures are: copper tube and fittings; line sets; PEX plastic tube and fittings; steel nipples; brass rod, bar, and shapes; aluminum and brass forgings; aluminum impact extrusions; compressed gas valves; refrigeration valves and fittings; pressure vessels; coaxial heat exchangers; and insulated flexible duct systems. Co. also resells brass and plastic plumbing valves, plastic fittings, malleable iron fittings, faucets, and plumbing specialty products. Co.'s reportable segments are: Piping Systems, Industrial Metals, and Climate.
MLI historical stock prices picture
Mueller Industries (MLI) has the following price history information. Looking back at MLI historical stock prices for the last five trading days, on April 17, 2024, MLI opened at $52.71, traded as high as $52.98 and as low as $51.81, and closed at $51.97. Trading volume was a total of 753.90K shares. On April 18, 2024, MLI opened at $52.12, traded as high as $53.30 and as low as $52.09, and closed at $52.32. Trading volume was a total of 665.80K shares. On April 19, 2024, MLI opened at $52.10, traded as high as $53.08 and as low as $51.98, and closed at $52.28. Trading volume was a total of 1.22M shares. On April 22, 2024, MLI opened at $53.14, traded as high as $53.86 and as low as $52.22, and closed at $53.54. Trading volume was a total of 620.30K shares. On April 23, 2024, MLI opened at $54.45, traded as high as $57.65 and as low as $54.09, and closed at $57.44. Trading volume was a total of 1.28M shares.

MLI Historical Stock Prices By Date:

MLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mueller Industries shares, starting with a $10,000 purchase of MLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $14.30
End price/share: $57.44
Starting shares: 699.30
Ending shares: 867.69
Dividends reinvested/share: $4.31
Total return: 398.40%
Average Annual Total Return: 17.42%
Starting investment: $10,000.00
Ending investment: $49,843.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $14.30
End price/share: $57.44
Dividends collected/share: $4.31
Total return: 331.82%
Average Annual Total Return: 15.75%
Starting investment: $10,000.00
Ending investment: $43,190.08
Years: 10.00
Date Close
04/17/2024$51.97
04/18/2024$52.32
04/19/2024$52.28
04/22/2024$53.54
04/23/2024$57.44
MLI is categorized under the Industrials sector; below are some other companies in the same sector:

MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices

Also explore: MLI shares outstanding history

Email EnvelopeFree MLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.