|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$54.15 |
$54.29 |
$53.72 |
$53.98 |
336.40K | 03/25/2024 |
$54.11 |
$54.35 |
$53.19 |
$53.20 |
358.00K | 03/26/2024 |
$53.42 |
$53.61 |
$52.79 |
$52.91 |
429.60K | 03/27/2024 |
$53.15 |
$53.52 |
$52.78 |
$53.40 |
733.00K | 03/28/2024 |
$53.54 |
$54.64 |
$53.21 |
$53.93 |
637.40K |
|
Mueller Industries is a manufacturer of copper, brass, aluminum, and plastic products. The range of products Co. manufactures are: copper tube and fittings; line sets; PEX plastic tube and fittings; steel nipples; brass rod, bar, and shapes; aluminum and brass forgings; aluminum impact extrusions; compressed gas valves; refrigeration valves and fittings; pressure vessels; coaxial heat exchangers; and insulated flexible duct systems. Co. also resells brass and plastic plumbing valves, plastic fittings, malleable iron fittings, faucets, and plumbing specialty products. Co.'s reportable segments are: Piping Systems, Industrial Metals, and Climate. | |
|
Mueller Industries (MLI) has the following price history information. Looking back at MLI historical stock prices for the last five trading days, on March 22, 2024, MLI opened at $54.15, traded as high as $54.29 and as low as $53.72, and closed at $53.98. Trading volume was a total of 336.40K shares. On March 25, 2024, MLI opened at $54.11, traded as high as $54.35 and as low as $53.19, and closed at $53.20. Trading volume was a total of 358.00K shares. On March 26, 2024, MLI opened at $53.42, traded as high as $53.61 and as low as $52.79, and closed at $52.91. Trading volume was a total of 429.60K shares. On March 27, 2024, MLI opened at $53.15, traded as high as $53.52 and as low as $52.78, and closed at $53.40. Trading volume was a total of 733.00K shares. On March 28, 2024, MLI opened at $53.54, traded as high as $54.64 and as low as $53.21, and closed at $53.93. Trading volume was a total of 637.40K shares.
MLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mueller Industries shares, starting with a $10,000 purchase of MLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.00 |
|
End price/share: |
$53.93 |
|
Starting shares: |
666.67 |
|
Ending shares: |
827.20 |
|
Dividends reinvested/share: |
$4.31 |
|
Total return: |
346.11% |
|
Average Annual Total Return: |
16.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,611.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.00 |
|
End price/share: |
$53.93 |
|
Dividends collected/share: |
$4.31 |
|
Total return: |
288.27% |
|
Average Annual Total Return: |
14.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,832.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $53.98 | 03/25/2024 | $53.20 | 03/26/2024 | $52.91 | 03/27/2024 | $53.40 | 03/28/2024 | $53.93 |
|
|