 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2021 |
$39.13 |
$39.13 |
$38.55 |
$38.94 |
398.80K | | 10/26/2021 |
$39.00 |
$39.11 |
$38.57 |
$39.00 |
484.40K | | 10/27/2021 |
$38.93 |
$38.93 |
$37.66 |
$37.72 |
639.90K | | 10/28/2021 |
$37.85 |
$38.76 |
$37.85 |
$38.63 |
758.10K | | 10/29/2021 |
$38.67 |
$39.10 |
$38.43 |
$38.92 |
806.60K |
|
|
| Herman Miller researches, designs, manufactures and distributes interior furnishings for use in various environments. Co.'s segments consist of North America Contract, which designs, manufactures and sells furniture and textile products for work-related settings throughout the U.S. and Canada; International Contract, which designs, manufactures, and sells furniture products, for work-related settings in the Europe, Middle East and Africa, Latin America and Asia-Pacific; and Retail, which sells modern design furnishings and accessories to third party retailers, as well as direct to consumer sales through e-commerce, direct mailing catalogs and Design Within Reach and HAY ApS studios. | |
|
MLHR (MLHR) has the following price history information. Looking back at MLHR historical stock prices for the last five trading days, on October 25, 2021, MLHR opened at $39.13, traded as high as $39.13 and as low as $38.55, and closed at $38.94. Trading volume was a total of 398.80K shares. On October 26, 2021, MLHR opened at $39.00, traded as high as $39.11 and as low as $38.57, and closed at $39.00. Trading volume was a total of 484.40K shares. On October 27, 2021, MLHR opened at $38.93, traded as high as $38.93 and as low as $37.66, and closed at $37.72. Trading volume was a total of 639.90K shares. On October 28, 2021, MLHR opened at $37.85, traded as high as $38.76 and as low as $37.85, and closed at $38.63. Trading volume was a total of 758.10K shares. On October 29, 2021, MLHR opened at $38.67, traded as high as $39.10 and as low as $38.43, and closed at $38.92. Trading volume was a total of 806.60K shares.
MLHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLHR shares, starting with a $10,000 purchase of MLHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/29/2021 |
|
| Start price/share: |
$30.87 |
|
| End price/share: |
$38.92 |
|
| Starting shares: |
323.94 |
|
| Ending shares: |
372.91 |
|
| Dividends reinvested/share: |
$4.87 |
|
| Total return: |
45.14% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,509.40 |
|
| Years: |
7.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/29/2021 |
|
| Start price/share: |
$30.87 |
|
| End price/share: |
$38.92 |
|
| Dividends collected/share: |
$4.87 |
|
| Total return: |
41.84% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,180.12 |
|
| Years: |
7.53 |
|
|
|
| Date |
Close |
| 10/25/2021 | $38.94 | | 10/26/2021 | $39.00 | | 10/27/2021 | $37.72 | | 10/28/2021 | $38.63 | | 10/29/2021 | $38.92 |
|
|
Free MLHR Email Alerts:
