Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/28/2014 $25.13 $25.13 $25.13 $25.13 600
04/29/2014 $25.12 $25.12 $25.12 $25.12 2.20K
04/30/2014 $25.14 $25.14 $25.12 $25.12 2.00K
05/01/2014 $25.12 $25.14 $25.12 $25.13 6.50K
05/02/2014 $25.12 $25.12 $25.12 $25.12 1.30K
A specialty retailer of home entertainment products in the United States and a national full-media retailer of music, video, books, computer software, video games and other entertainment related products.
MLG historical stock prices picture
MLG (MLG) has the following price history information. Looking back at MLG historical stock prices for the last five trading days, on April 28, 2014, MLG opened at $25.13, traded as high as $25.13 and as low as $25.13, and closed at $25.13. Trading volume was a total of 600 shares. On April 29, 2014, MLG opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 2.20K shares. On April 30, 2014, MLG opened at $25.14, traded as high as $25.14 and as low as $25.12, and closed at $25.12. Trading volume was a total of 2.00K shares. On May 01, 2014, MLG opened at $25.12, traded as high as $25.14 and as low as $25.12, and closed at $25.13. Trading volume was a total of 6.50K shares. On May 02, 2014, MLG opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 1.30K shares.

MLG Historical Stock Prices By Date:

MLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLG shares, starting with a $10,000 purchase of MLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 05/02/2014
Start price/share: $19.74
End price/share: $25.12
Starting shares: 506.59
Ending shares: 676.98
Dividends reinvested/share: $7.34
Total return: 70.06%
Average Annual Total Return: 11.12%
Starting investment: $10,000.00
Ending investment: $17,005.61
Years: 5.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 05/02/2014
Start price/share: $19.74
End price/share: $25.12
Dividends collected/share: $7.34
Total return: 64.44%
Average Annual Total Return: 10.38%
Starting investment: $10,000.00
Ending investment: $16,442.94
Years: 5.04
Date Close
04/28/2014$25.13
04/29/2014$25.12
04/30/2014$25.12
05/01/2014$25.13
05/02/2014$25.12
MLG is categorized under the Materials sector; below are some other companies in the same sector:

MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices
MNM Historical Stock Prices
MOK Historical Stock Prices
MOL Historical Stock Prices

MLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.