|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/28/2014 |
$25.13 |
$25.13 |
$25.13 |
$25.13 |
600 | 04/29/2014 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
2.20K | 04/30/2014 |
$25.14 |
$25.14 |
$25.12 |
$25.12 |
2.00K | 05/01/2014 |
$25.12 |
$25.14 |
$25.12 |
$25.13 |
6.50K | 05/02/2014 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
1.30K |
|
A specialty retailer of home entertainment products in the United States and a national full-media retailer of music, video, books, computer software, video games and other entertainment related products. | |
|
MLG (MLG) has the following price history information. Looking back at MLG historical stock prices for the last five trading days, on April 28, 2014, MLG opened at $25.13, traded as high as $25.13 and as low as $25.13, and closed at $25.13. Trading volume was a total of 600 shares. On April 29, 2014, MLG opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 2.20K shares. On April 30, 2014, MLG opened at $25.14, traded as high as $25.14 and as low as $25.12, and closed at $25.12. Trading volume was a total of 2.00K shares. On May 01, 2014, MLG opened at $25.12, traded as high as $25.14 and as low as $25.12, and closed at $25.13. Trading volume was a total of 6.50K shares. On May 02, 2014, MLG opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 1.30K shares.
MLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLG shares, starting with a $10,000 purchase of MLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/02/2014 |
|
Start price/share: |
$25.45 |
|
End price/share: |
$25.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.30% |
|
Annualized Gain: |
-14.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,870.00 |
|
Years: |
0.09 |
|
|
|
Date |
Close |
04/28/2014 | $25.13 | 04/29/2014 | $25.12 | 04/30/2014 | $25.12 | 05/01/2014 | $25.13 | 05/02/2014 | $25.12 |
|
|