 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.25 |
$7.25 |
$6.95 |
$6.95 |
3.46M | | 04/15/2024 |
$7.06 |
$7.17 |
$6.87 |
$6.95 |
2.61M | | 04/16/2024 |
$6.83 |
$6.91 |
$6.77 |
$6.89 |
2.13M | | 04/17/2024 |
$6.87 |
$6.89 |
$6.30 |
$6.40 |
8.39M | | 04/18/2024 |
$6.44 |
$6.45 |
$6.18 |
$6.23 |
4.14M |
|
|
| Melco Resorts & Entertainment is a holding company. Through its subsidiaries, Co. is engaged in the development, own and operation of resort facilities in Asia and Europe. Co.'s Macau operations including: City of Dreams, which is a premium-focused property, targeting customers and rolling chip players; Altira Macau, which is designed to provide a casino and hotel that caters to rolling chip customer; Studio City, which is a cinematically-themed resort and Mocha Clubs which comprise the non-casino based operations of electronic gaming machines. Co. also has a casino-based operation in Philippines, City of Dreams Manila; and the City of Dreams Mediterranean in Cyprus. | |
|
Melco Resorts and Entertainment (MLCO) has the following price history information. Looking back at MLCO historical stock prices for the last five trading days, on April 12, 2024, MLCO opened at $7.25, traded as high as $7.25 and as low as $6.95, and closed at $6.95. Trading volume was a total of 3.46M shares. On April 15, 2024, MLCO opened at $7.06, traded as high as $7.17 and as low as $6.87, and closed at $6.95. Trading volume was a total of 2.61M shares. On April 16, 2024, MLCO opened at $6.83, traded as high as $6.91 and as low as $6.77, and closed at $6.89. Trading volume was a total of 2.13M shares. On April 17, 2024, MLCO opened at $6.87, traded as high as $6.89 and as low as $6.30, and closed at $6.40. Trading volume was a total of 8.39M shares. On April 18, 2024, MLCO opened at $6.44, traded as high as $6.45 and as low as $6.18, and closed at $6.23. Trading volume was a total of 4.14M shares.
MLCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Melco Resorts and Entertainment shares, starting with a $10,000 purchase of MLCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.03 |
|
| End price/share: |
$6.23 |
|
| Starting shares: |
262.95 |
|
| Ending shares: |
326.48 |
|
| Dividends reinvested/share: |
$4.16 |
|
| Total return: |
-79.66% |
|
| Average Annual Total Return: |
-14.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,033.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.03 |
|
| End price/share: |
$6.23 |
|
| Dividends collected/share: |
$4.16 |
|
| Total return: |
-72.67% |
|
| Average Annual Total Return: |
-12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,732.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $6.95 | | 04/15/2024 | $6.95 | | 04/16/2024 | $6.89 | | 04/17/2024 | $6.40 | | 04/18/2024 | $6.23 |
|
|
