|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$65.18 |
$73.21 |
$63.63 |
$72.50 |
255.00K | 03/25/2024 |
$72.39 |
$75.00 |
$71.50 |
$74.24 |
158.00K | 03/26/2024 |
$74.99 |
$79.26 |
$72.65 |
$75.80 |
219.50K | 03/27/2024 |
$76.24 |
$76.24 |
$71.89 |
$72.26 |
153.40K | 03/28/2024 |
$72.68 |
$75.41 |
$70.73 |
$71.32 |
246.50K |
|
MoneyLion is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. serves customers in the State of New York. | |
|
MoneyLion (ML) has the following price history information. Looking back at ML historical stock prices for the last five trading days, on March 22, 2024, ML opened at $65.18, traded as high as $73.21 and as low as $63.63, and closed at $72.50. Trading volume was a total of 255.00K shares. On March 25, 2024, ML opened at $72.39, traded as high as $75.00 and as low as $71.50, and closed at $74.24. Trading volume was a total of 158.00K shares. On March 26, 2024, ML opened at $74.99, traded as high as $79.26 and as low as $72.65, and closed at $75.80. Trading volume was a total of 219.50K shares. On March 27, 2024, ML opened at $76.24, traded as high as $76.24 and as low as $71.89, and closed at $72.26. Trading volume was a total of 153.40K shares. On March 28, 2024, ML opened at $72.68, traded as high as $75.41 and as low as $70.73, and closed at $71.32. Trading volume was a total of 246.50K shares.
ML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MoneyLion shares, starting with a $10,000 purchase of ML, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/17/2020 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$294.00 |
|
End price/share: |
$71.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-75.74% |
|
Average Annual Total Return: |
-32.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,425.39 |
|
Years: |
3.61 |
|
|
|
Date |
Close |
03/22/2024 | $72.50 | 03/25/2024 | $74.24 | 03/26/2024 | $75.80 | 03/27/2024 | $72.26 | 03/28/2024 | $71.32 |
|
|