|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$71.84 |
$74.35 |
$71.00 |
$72.37 |
60.50K | 04/19/2024 |
$71.32 |
$72.36 |
$68.70 |
$69.13 |
111.70K | 04/22/2024 |
$69.85 |
$70.52 |
$67.06 |
$68.53 |
94.60K | 04/23/2024 |
$68.38 |
$72.00 |
$68.38 |
$70.48 |
100.50K | 04/24/2024 |
$70.70 |
$71.52 |
$69.30 |
$70.15 |
83.20K |
|
MoneyLion is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. serves customers in the State of New York. | |
|
MoneyLion (ML) has the following price history information. Looking back at ML historical stock prices for the last five trading days, on April 18, 2024, ML opened at $71.84, traded as high as $74.35 and as low as $71.00, and closed at $72.37. Trading volume was a total of 60.50K shares. On April 19, 2024, ML opened at $71.32, traded as high as $72.36 and as low as $68.70, and closed at $69.13. Trading volume was a total of 111.70K shares. On April 22, 2024, ML opened at $69.85, traded as high as $70.52 and as low as $67.06, and closed at $68.53. Trading volume was a total of 94.60K shares. On April 23, 2024, ML opened at $68.38, traded as high as $72.00 and as low as $68.38, and closed at $70.48. Trading volume was a total of 100.50K shares. On April 24, 2024, ML opened at $70.70, traded as high as $71.52 and as low as $69.30, and closed at $70.15. Trading volume was a total of 83.20K shares.
ML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MoneyLion shares, starting with a $10,000 purchase of ML, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/17/2020 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$294.00 |
|
End price/share: |
$70.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-76.14% |
|
Average Annual Total Return: |
-32.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,385.78 |
|
Years: |
3.69 |
|
|
|
Date |
Close |
04/18/2024 | $72.37 | 04/19/2024 | $69.13 | 04/22/2024 | $68.53 | 04/23/2024 | $70.48 | 04/24/2024 | $70.15 |
|
|