Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/31/2014 $10.28 $10.28 $10.28 $10.28 0
04/01/2014 $10.29 $10.29 $10.29 $10.29 100
04/02/2014 $10.28 $10.28 $10.27 $10.28 5.90K
04/03/2014 $10.28 $10.28 $10.27 $10.28 14.40K
04/04/2014 $10.28 $10.28 $10.27 $10.27 5.10K
MKN historical stock prices picture
MKN (MKN) has the following price history information. Looking back at MKN historical stock prices for the last five trading days, on March 31, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.28, and closed at $10.28. Trading volume was a total of 0 shares. On April 01, 2014, MKN opened at $10.29, traded as high as $10.29 and as low as $10.29, and closed at $10.29. Trading volume was a total of 100 shares. On April 02, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.27, and closed at $10.28. Trading volume was a total of 5.90K shares. On April 03, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.27, and closed at $10.28. Trading volume was a total of 14.40K shares. On April 04, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.27, and closed at $10.27. Trading volume was a total of 5.10K shares.

MKN Historical Stock Prices By Date:

MKN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKN shares, starting with a $10,000 purchase of MKN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/14/2012
End date: 04/04/2014
Start price/share: $10.00
End price/share: $10.27
Starting shares: 1,000.00
Ending shares: 1,029.53
Dividends reinvested/share: $0.30
Total return: 5.73%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $10,574.08
Years: 1.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/14/2012
End date: 04/04/2014
Start price/share: $10.00
End price/share: $10.27
Dividends collected/share: $0.30
Total return: 5.70%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $10,570.37
Years: 1.81
Date Close
03/31/2014$10.28
04/01/2014$10.29
04/02/2014$10.28
04/03/2014$10.28
04/04/2014$10.27
MKN is categorized under the Materials sector; below are some other companies in the same sector:

MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices
MNM Historical Stock Prices
MOK Historical Stock Prices

MKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.