Historical Stock Price
ETFs Holding MKC »    MKC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $68.84 $69.30 $68.50 $68.58 1.25M
06/10/2024 $68.37 $68.40 $67.25 $68.11 1.25M
06/11/2024 $67.98 $69.24 $67.79 $69.20 1.45M
06/12/2024 $69.91 $70.31 $68.65 $69.06 2.47M
06/13/2024 $68.98 $68.98 $67.55 $67.92 1.46M
McCormick & Co. manufactures, markets and distributes spices, seasoning mixes, condiments and other flavor products to the food industry- retailers, food manufacturers and foodservice businesses. Co. also is partner in a number of joint ventures that are involved in the manufacture and sale of flavor products. Co. operates in the following business segments: Consumer, in which Co. markets its products to customers and supplies private label items, also known as store brands; and Flavor Solutions, which provides a range of flavor solutions including seasoning blends, spices and herbs, condiments, coating systems, and compound flavors.
MKC historical stock prices picture
McCormick and (MKC) has the following price history information. Looking back at MKC historical stock prices for the last five trading days, on June 07, 2024, MKC opened at $68.84, traded as high as $69.30 and as low as $68.50, and closed at $68.58. Trading volume was a total of 1.25M shares. On June 10, 2024, MKC opened at $68.37, traded as high as $68.40 and as low as $67.25, and closed at $68.11. Trading volume was a total of 1.25M shares. On June 11, 2024, MKC opened at $67.98, traded as high as $69.24 and as low as $67.79, and closed at $69.20. Trading volume was a total of 1.45M shares. On June 12, 2024, MKC opened at $69.91, traded as high as $70.31 and as low as $68.65, and closed at $69.06. Trading volume was a total of 2.47M shares. On June 13, 2024, MKC opened at $68.98, traded as high as $68.98 and as low as $67.55, and closed at $67.92. Trading volume was a total of 1.46M shares.

MKC Historical Stock Prices By Date:

MKC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McCormick and shares, starting with a $10,000 purchase of MKC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $35.82
End price/share: $67.92
Starting shares: 279.17
Ending shares: 334.04
Dividends reinvested/share: $11.63
Total return: 126.88%
Average Annual Total Return: 8.54%
Starting investment: $10,000.00
Ending investment: $22,688.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $35.82
End price/share: $67.92
Dividends collected/share: $11.63
Total return: 122.08%
Average Annual Total Return: 8.31%
Starting investment: $10,000.00
Ending investment: $22,212.15
Years: 10.00
Date Close
06/07/2024$68.58
06/10/2024$68.11
06/11/2024$69.20
06/12/2024$69.06
06/13/2024$67.92
MKC is categorized under the Consumer sector; below are some other companies in the same sector:

MLR Historical Stock Prices
MMMB Historical Stock Prices
MNST Historical Stock Prices
MO Historical Stock Prices
MOD Historical Stock Prices
MODG Historical Stock Prices
MOV Historical Stock Prices
MPAA Historical Stock Prices
MPG Historical Stock Prices
MPX Historical Stock Prices

Also explore: MKC shares outstanding history

Email EnvelopeFree MKC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MKC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.