Home

Free Dividend Report

MKC Dividend History

MKC Historical Stock Prices

Preferred Stock Newsletter

MKC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


MKC Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$52.00	$52.76	$51.51	$52.08	2.80M
09/08/2026	$51.94	$52.41	$51.02	$51.90	2.72M
09/09/2026	$51.51	$51.83	$51.12	$51.48	2.19M
09/10/2026	$51.61	$51.85	$50.82	$51.10	2.93M
09/11/2026	$51.31	$51.71	$50.70	$51.32	3.13M

About McCormick and

McCormick & Co., Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry, including e-commerce channels, grocery, food manufacturers and foodservice businesses. Co. operates through two business segments: Consumer and Flavor Solutions. In the Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry's, Zatarain's, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, La Drogheria, Stubb's, OLD BAY and Gourmet Garden.

McCormick and (MKC) has the following price history information. Looking back at MKC historical stock prices for the last five trading days, on September 04, 2026, MKC opened at $52.00, traded as high as $52.76 and as low as $51.51, and closed at $52.08. Trading volume was a total of 2.80M shares. On September 08, 2026, MKC opened at $51.94, traded as high as $52.41 and as low as $51.02, and closed at $51.90. Trading volume was a total of 2.72M shares. On September 09, 2026, MKC opened at $51.51, traded as high as $51.83 and as low as $51.12, and closed at $51.48. Trading volume was a total of 2.19M shares. On September 10, 2026, MKC opened at $51.61, traded as high as $51.85 and as low as $50.82, and closed at $51.10. Trading volume was a total of 2.93M shares. On September 11, 2026, MKC opened at $51.31, traded as high as $51.71 and as low as $50.70, and closed at $51.32. Trading volume was a total of 3.13M shares.

MKC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McCormick and shares, starting with a $10,000 purchase of MKC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/15/2016
End date:	09/11/2026
Start price/share:	$49.03
End price/share:	$51.32
Starting shares:	203.96
Ending shares:	248.28
Dividends reinvested/share:	$13.89
Total return:	27.42%
Average Annual Total Return:	2.45%
Starting investment:	$10,000.00
Ending investment:	$12,736.85
Years:	9.99

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/15/2016
End date:	09/11/2026
Start price/share:	$49.03
End price/share:	$51.32
Dividends collected/share:	$13.89
Total return:	33.01%
Average Annual Total Return:	2.90%
Starting investment:	$10,000.00
Ending investment:	$13,307.17
Years:	9.99

MKC Historical Closing Prices
Date	Close
09/04/2026	$52.08
09/08/2026	$51.90
09/09/2026	$51.48
09/10/2026	$51.10
09/11/2026	$51.32

Consumer Historical Prices

MKC is categorized under the Consumer sector; below are some other companies in the same sector:

MLR Historical Stock Prices
MNST Historical Stock Prices
MO Historical Stock Prices
MOD Historical Stock Prices
MOV Historical Stock Prices
MPAA Historical Stock Prices
MPG Historical Stock Prices
MPX Historical Stock Prices
MRR Historical Stock Prices
MSN Historical Stock Prices

Also explore: MKC shares outstanding history

Free MKC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our MKC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

MKC Historical Stock Prices By Date:

MKC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved