|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$78.56 |
$79.02 |
$78.05 |
$78.18 |
1.63M | 11/05/2024 |
$78.20 |
$78.88 |
$77.63 |
$78.83 |
1.37M | 11/06/2024 |
$79.00 |
$79.19 |
$76.28 |
$76.66 |
2.02M | 11/07/2024 |
$76.80 |
$77.29 |
$76.15 |
$76.34 |
1.95M | 11/08/2024 |
$76.03 |
$77.98 |
$75.85 |
$77.49 |
1.39M |
|
McCormick & Co. manufactures, markets and distributes spices, seasoning mixes, condiments and other flavor products to the food industry- retailers, food manufacturers and foodservice businesses. Co. also is partner in a number of joint ventures that are involved in the manufacture and sale of flavor products. Co. operates in the following business segments: Consumer, in which Co. markets its products to customers and supplies private label items, also known as store brands; and Flavor Solutions, which provides a range of flavor solutions including seasoning blends, spices and herbs, condiments, coating systems, and compound flavors. | |
|
McCormick and (MKC) has the following price history information. Looking back at MKC historical stock prices for the last five trading days, on November 04, 2024, MKC opened at $78.56, traded as high as $79.02 and as low as $78.05, and closed at $78.18. Trading volume was a total of 1.63M shares. On November 05, 2024, MKC opened at $78.20, traded as high as $78.88 and as low as $77.63, and closed at $78.83. Trading volume was a total of 1.37M shares. On November 06, 2024, MKC opened at $79.00, traded as high as $79.19 and as low as $76.28, and closed at $76.66. Trading volume was a total of 2.02M shares. On November 07, 2024, MKC opened at $76.80, traded as high as $77.29 and as low as $76.15, and closed at $76.34. Trading volume was a total of 1.95M shares. On November 08, 2024, MKC opened at $76.03, traded as high as $77.98 and as low as $75.85, and closed at $77.49. Trading volume was a total of 1.39M shares.
MKC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McCormick and shares, starting with a $10,000 purchase of MKC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$36.61 |
|
End price/share: |
$77.49 |
|
Starting shares: |
273.15 |
|
Ending shares: |
327.06 |
|
Dividends reinvested/share: |
$12.10 |
|
Total return: |
153.44% |
|
Average Annual Total Return: |
9.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,353.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$36.61 |
|
End price/share: |
$77.49 |
|
Dividends collected/share: |
$12.10 |
|
Total return: |
144.71% |
|
Average Annual Total Return: |
9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,467.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $78.18 | 11/05/2024 | $78.83 | 11/06/2024 | $76.66 | 11/07/2024 | $76.34 | 11/08/2024 | $77.49 |
|
|