 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$75.48 |
$75.87 |
$74.81 |
$75.81 |
1.84M | | 06/13/2025 |
$75.68 |
$76.37 |
$73.77 |
$74.01 |
1.99M | | 06/16/2025 |
$74.21 |
$74.94 |
$73.50 |
$73.87 |
1.71M | | 06/17/2025 |
$73.74 |
$74.14 |
$72.74 |
$72.96 |
1.80M | | 06/18/2025 |
$72.85 |
$73.58 |
$72.58 |
$73.20 |
1.88M |
|
|
| McCormick & Co., Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry, including e-commerce channels, grocery, food manufacturers and foodservice businesses. Co. operates through two business segments: Consumer and Flavor Solutions. In the Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry's, Zatarain's, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, La Drogheria, Stubb's, OLD BAY and Gourmet Garden. | |
|
McCormick and (MKC) has the following price history information. Looking back at MKC historical stock prices for the last five trading days, on June 12, 2025, MKC opened at $75.48, traded as high as $75.87 and as low as $74.81, and closed at $75.81. Trading volume was a total of 1.84M shares. On June 13, 2025, MKC opened at $75.68, traded as high as $76.37 and as low as $73.77, and closed at $74.01. Trading volume was a total of 1.99M shares. On June 16, 2025, MKC opened at $74.21, traded as high as $74.94 and as low as $73.50, and closed at $73.87. Trading volume was a total of 1.71M shares. On June 17, 2025, MKC opened at $73.74, traded as high as $74.14 and as low as $72.74, and closed at $72.96. Trading volume was a total of 1.80M shares. On June 18, 2025, MKC opened at $72.85, traded as high as $73.58 and as low as $72.58, and closed at $73.20. Trading volume was a total of 1.88M shares.
MKC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McCormick and shares, starting with a $10,000 purchase of MKC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$40.11 |
|
| End price/share: |
$73.20 |
|
| Starting shares: |
249.31 |
|
| Ending shares: |
298.98 |
|
| Dividends reinvested/share: |
$12.60 |
|
| Total return: |
118.85% |
|
| Average Annual Total Return: |
8.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,886.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$40.11 |
|
| End price/share: |
$73.20 |
|
| Dividends collected/share: |
$12.60 |
|
| Total return: |
113.91% |
|
| Average Annual Total Return: |
7.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,385.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/12/2025 | $75.81 | | 06/13/2025 | $74.01 | | 06/16/2025 | $73.87 | | 06/17/2025 | $72.96 | | 06/18/2025 | $73.20 |
|
|
Free MKC Email Alerts:
