|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/02/2018 |
$32.05 |
$32.19 |
$30.05 |
$30.42 |
4.00M | 02/05/2018 |
$29.36 |
$32.40 |
$28.90 |
$30.34 |
1.92M | 02/06/2018 |
$30.29 |
$33.29 |
$30.29 |
$33.24 |
1.26M | 02/07/2018 |
$33.70 |
$33.93 |
$31.73 |
$32.21 |
888.40K | 02/08/2018 |
$32.72 |
$33.00 |
$31.42 |
$31.59 |
543.30K | |
|
MJX (MJX) has the following price history information. Looking back at MJX historical stock prices for the last five trading days, on February 02, 2018, MJX opened at $32.05, traded as high as $32.19 and as low as $30.05, and closed at $30.42. Trading volume was a total of 4.00M shares. On February 05, 2018, MJX opened at $29.36, traded as high as $32.40 and as low as $28.90, and closed at $30.34. Trading volume was a total of 1.92M shares. On February 06, 2018, MJX opened at $30.29, traded as high as $33.29 and as low as $30.29, and closed at $33.24. Trading volume was a total of 1.26M shares. On February 07, 2018, MJX opened at $33.70, traded as high as $33.93 and as low as $31.73, and closed at $32.21. Trading volume was a total of 888.40K shares. On February 08, 2018, MJX opened at $32.72, traded as high as $33.00 and as low as $31.42, and closed at $31.59. Trading volume was a total of 543.30K shares.
MJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MJX shares, starting with a $10,000 purchase of MJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/04/2015 |
|
End date: |
02/08/2018 |
|
Start price/share: |
$25.54 |
|
End price/share: |
$31.59 |
|
Starting shares: |
391.54 |
|
Ending shares: |
399.78 |
|
Dividends reinvested/share: |
$0.62 |
|
Total return: |
26.29% |
|
Average Annual Total Return: |
11.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,628.58 |
|
Years: |
2.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/04/2015 |
|
End date: |
02/08/2018 |
|
Start price/share: |
$25.54 |
|
End price/share: |
$31.59 |
|
Dividends collected/share: |
$0.62 |
|
Total return: |
26.14% |
|
Average Annual Total Return: |
11.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,613.72 |
|
Years: |
2.18 |
|
|
|
Date |
Close |
02/02/2018 | $30.42 | 02/05/2018 | $30.34 | 02/06/2018 | $33.24 | 02/07/2018 | $32.21 | 02/08/2018 | $31.59 |
|
|