>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report MJX Dividend History MJX Historical Stock Prices Preferred Stock Newsletter MJX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MJX Historical Price Range
Date Open High Low Close Volume
02/02/2018 $32.05 $32.19 $30.05 $30.42 4.00M
02/05/2018 $29.36 $32.40 $28.90 $30.34 1.92M
02/06/2018 $30.29 $33.29 $30.29 $33.24 1.26M
02/07/2018 $33.70 $33.93 $31.73 $32.21 888.40K
02/08/2018 $32.72 $33.00 $31.42 $31.59 543.30K
 MJX historical stock prices picture
MJX (MJX) has the following price history information. Looking back at MJX historical stock prices for the last five trading days, on February 02, 2018, MJX opened at $32.05, traded as high as $32.19 and as low as $30.05, and closed at $30.42. Trading volume was a total of 4.00M shares. On February 05, 2018, MJX opened at $29.36, traded as high as $32.40 and as low as $28.90, and closed at $30.34. Trading volume was a total of 1.92M shares. On February 06, 2018, MJX opened at $30.29, traded as high as $33.29 and as low as $30.29, and closed at $33.24. Trading volume was a total of 1.26M shares. On February 07, 2018, MJX opened at $33.70, traded as high as $33.93 and as low as $31.73, and closed at $32.21. Trading volume was a total of 888.40K shares. On February 08, 2018, MJX opened at $32.72, traded as high as $33.00 and as low as $31.42, and closed at $31.59. Trading volume was a total of 543.30K shares.

MJX Historical Stock Prices By Date:

MJX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MJX shares, starting with a $10,000 purchase of MJX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/16/2016
End date: 02/08/2018
Start price/share: $27.84
End price/share: $31.59
Starting shares: 359.20
Ending shares: 366.76
Dividends reinvested/share: $0.62
Total return: 15.86%
Average Annual Total Return: 9.34%
Starting investment: $10,000.00
Ending investment: $11,586.68
Years: 1.65
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/16/2016
End date: 02/08/2018
Start price/share: $27.84
End price/share: $31.59
Dividends collected/share: $0.62
Total return: 15.71%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $11,570.95
Years: 1.65
MJX Historical Closing Prices
Date Close
02/02/2018$30.42
02/05/2018$30.34
02/06/2018$33.24
02/07/2018$32.21
02/08/2018$31.59
Materials Historical Prices
MJX is categorized under the Materials sector; below are some other companies in the same sector:

MKN Historical Stock Prices
ML Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices

Email EnvelopeFree MJX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MJX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.