Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/17/2021 $77.45 $77.45 $77.45 $77.45 100
12/20/2021 $76.19 $76.19 $74.50 $74.50 200
12/21/2021 $77.00 $77.36 $77.00 $77.36 300
12/22/2021 $78.99 $79.43 $78.99 $79.43 500
12/23/2021 $80.45 $81.16 $80.45 $81.16 1.10K
Bank of Montreal is a financial services provider based in North America. Co. conducts business through three operating groups: Personal and Commercial Banking, which provides customers with a range of financial products and services, including deposits, lending, and everyday financial and investment advice through a network of branches, dedicated contact centers, digital banking platforms and automated teller machines; BMO Wealth Management, which provides a range of wealth, asset management and insurance products and services; and BMO Capital Markets, which provides equity and debt investment and corporate banking services, as well as global market sales and trading solutions.
MJO historical stock prices picture
MJO (MJO) has the following price history information. Looking back at MJO historical stock prices for the last five trading days, on December 17, 2021, MJO opened at $77.45, traded as high as $77.45 and as low as $77.45, and closed at $77.45. Trading volume was a total of 100 shares. On December 20, 2021, MJO opened at $76.19, traded as high as $76.19 and as low as $74.50, and closed at $74.50. Trading volume was a total of 200 shares. On December 21, 2021, MJO opened at $77.00, traded as high as $77.36 and as low as $77.00, and closed at $77.36. Trading volume was a total of 300 shares. On December 22, 2021, MJO opened at $78.99, traded as high as $79.43 and as low as $78.99, and closed at $79.43. Trading volume was a total of 500 shares. On December 23, 2021, MJO opened at $80.45, traded as high as $81.16 and as low as $80.45, and closed at $81.16. Trading volume was a total of 1.10K shares.

MJO Historical Stock Prices By Date:

MJO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MJO shares, starting with a $10,000 purchase of MJO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2019
End date: 12/23/2021
Start price/share: $51.90
End price/share: $81.16
Dividends collected/share: $0.00
Total return: 56.38%
Average Annual Total Return: 24.60%
Starting investment: $10,000.00
Ending investment: $15,637.83
Years: 2.03
Date Close
12/17/2021$77.45
12/20/2021$74.50
12/21/2021$77.36
12/22/2021$79.43
12/23/2021$81.16
MJO is categorized under the Materials sector; below are some other companies in the same sector:

MJX Historical Stock Prices
MKN Historical Stock Prices
ML Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices

Email EnvelopeFree MJO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MJO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.