Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $51.45 $51.45 $51.45 $51.45 100
02/11/2020 $52.60 $52.60 $52.60 $52.60 100
02/12/2020 $52.15 $52.15 $52.15 $52.15 100
02/13/2020 $52.10 $52.37 $51.55 $51.77 4.20K
02/14/2020 $51.87 $53.91 $51.87 $53.34 12.60K
Bank of Montreal is a financial services organization. Co. provides a range of retail banking, wealth management and investment banking products and services. Co. serves its clients through three operating groups: Personal and Commercial Banking, which provides financial services to personal and commercial customers; Private Client Group, which provides wealth management products and services to individuals and select institutional segments; and BMO Capital Markets, which provides clients financial and capital markets services to corporate, institutional and government clients.
MJO historical stock prices picture
Bank of Montreal (Quebec) (MJO) has the following price history information. Looking back at MJO historical stock prices for the last five trading days, on February 10, 2020, MJO opened at $51.45, traded as high as $51.45 and as low as $51.45, and closed at $51.45. Trading volume was a total of 100 shares. On February 11, 2020, MJO opened at $52.60, traded as high as $52.60 and as low as $52.60, and closed at $52.60. Trading volume was a total of 100 shares. On February 12, 2020, MJO opened at $52.15, traded as high as $52.15 and as low as $52.15, and closed at $52.15. Trading volume was a total of 100 shares. On February 13, 2020, MJO opened at $52.10, traded as high as $52.37 and as low as $51.55, and closed at $51.77. Trading volume was a total of 4.20K shares. On February 14, 2020, MJO opened at $51.87, traded as high as $53.91 and as low as $51.87, and closed at $53.34. Trading volume was a total of 12.60K shares.

MJO Historical Stock Prices By Date:

MJO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of MJO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2019
End date: 02/14/2020
Start price/share: $49.92
End price/share: $53.34
Dividends collected/share: $0.00
Total return: 6.85%
Annualized Gain: 38.46%
Starting investment: $10,000.00
Ending investment: $10,685.00
Years: 0.18
Date Close
02/10/2020$51.45
02/11/2020$52.60
02/12/2020$52.15
02/13/2020$51.77
02/14/2020$53.34
MJO is categorized under the Materials sector; below are some other companies in the same sector:

MJX Historical Stock Prices
MKN Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices

MJO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.