Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/25/2007 $25.30 $25.30 $25.30 $25.30 0
04/26/2007 $25.30 $25.30 $25.30 $25.30 0
05/01/2007 $25.30 $25.30 $25.30 $25.30 0
05/02/2007 $25.30 $25.30 $25.30 $25.30 0
05/04/2007 $25.30 $25.30 $25.30 $25.30 0
MJO historical stock prices picture
MJO (MJO) has the following price history information. Looking back at MJO historical stock prices for the last five trading days, on April 25, 2007, MJO opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 0 shares. On April 26, 2007, MJO opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 0 shares. On May 01, 2007, MJO opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 0 shares. On May 02, 2007, MJO opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 0 shares. On May 04, 2007, MJO opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 0 shares.

MJO Historical Stock Prices By Date:

MJO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MJO shares, starting with a $10,000 purchase of MJO, and working forward through the historical stock price information to today. MJO -- use the split history when considering split-adjusted past price performance.

Date Close
04/25/2007$25.30
04/26/2007$25.30
05/01/2007$25.30
05/02/2007$25.30
05/04/2007$25.30
MJO is categorized under the Materials sector; below are some other companies in the same sector:

MJX Historical Stock Prices
MKN Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices

MJO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.