Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.51 $11.52 $11.47 $11.51 41.80K
03/22/2024 $11.59 $11.62 $11.53 $11.62 91.30K
03/25/2024 $11.58 $11.60 $11.50 $11.58 45.40K
03/26/2024 $11.60 $11.64 $11.55 $11.59 54.80K
03/27/2024 $11.56 $11.59 $11.55 $11.56 35.00K
BlackRock MuniYield Michigan Quality is a closed-end management investment company. The Fund's investment objective is to provide shareholders with as higher a level of current income exempt from United States federal and Michigan income taxes as is consistent with its investment policies and investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and Michigan income taxes.
MIY historical stock prices picture
BlackRock MuniYield Michigan Quality Fund (MIY) has the following price history information. Looking back at MIY historical stock prices for the last five trading days, on March 21, 2024, MIY opened at $11.51, traded as high as $11.52 and as low as $11.47, and closed at $11.51. Trading volume was a total of 41.80K shares. On March 22, 2024, MIY opened at $11.59, traded as high as $11.62 and as low as $11.53, and closed at $11.62. Trading volume was a total of 91.30K shares. On March 25, 2024, MIY opened at $11.58, traded as high as $11.60 and as low as $11.50, and closed at $11.58. Trading volume was a total of 45.40K shares. On March 26, 2024, MIY opened at $11.60, traded as high as $11.64 and as low as $11.55, and closed at $11.59. Trading volume was a total of 54.80K shares. On March 27, 2024, MIY opened at $11.56, traded as high as $11.59 and as low as $11.55, and closed at $11.56. Trading volume was a total of 35.00K shares.

MIY Historical Stock Prices By Date:

MIY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Michigan Quality Fund shares, starting with a $10,000 purchase of MIY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.24
End price/share: $11.56
Starting shares: 755.29
Ending shares: 1,250.74
Dividends reinvested/share: $6.84
Total return: 44.59%
Average Annual Total Return: 3.76%
Starting investment: $10,000.00
Ending investment: $14,462.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.24
End price/share: $11.56
Dividends collected/share: $6.84
Total return: 38.97%
Average Annual Total Return: 3.35%
Starting investment: $10,000.00
Ending investment: $13,901.63
Years: 10.00
Date Close
03/21/2024$11.51
03/22/2024$11.62
03/25/2024$11.58
03/26/2024$11.59
03/27/2024$11.56
MIY is categorized under the Financials sector; below are some other companies in the same sector:

MJI Historical Stock Prices
MKL Historical Stock Prices
MKP Historical Stock Prices
MKTX Historical Stock Prices
MLN Historical Stock Prices
MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices
MLVF Historical Stock Prices
MMAC Historical Stock Prices

Email EnvelopeFree MIY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MIY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.