 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2024 |
$12.27 |
$12.83 |
$11.71 |
$12.70 |
251.50K | | 03/20/2024 |
$12.70 |
$14.29 |
$12.22 |
$14.20 |
543.00K | | 03/21/2024 |
$14.00 |
$14.54 |
$13.82 |
$14.32 |
242.10K | | 03/22/2024 |
$14.50 |
$14.51 |
$14.01 |
$14.20 |
448.60K | | 03/25/2024 |
$14.35 |
$14.85 |
$14.02 |
$14.55 |
534.20K |
|
|
| MiX Telematics is engaged in providing fleet and mobile asset management solutions delivered as software-as-a-service. Co.'s solutions deliver a return by enabling its customers to manage, optimize and protect their investments in commercial fleets or personal vehicles. Co.'s primary subscription-based offerings include: MiX Fleet Manager, which is a commercial fleet management solution; MiX Asset Manager, which includes third party hardware products and products developed by Co.; Matrix, which is a suite of mobile asset management solutions designed for entry-level fleets and consumers; and MiX Now, which is Co.'s self-service, plug and play offering for small fleet operators. | |
|
Mix Telematics Limited American Depositary Shares (MIXT) has the following price history information. Looking back at MIXT historical stock prices for the last five trading days, on March 19, 2024, MIXT opened at $12.27, traded as high as $12.83 and as low as $11.71, and closed at $12.70. Trading volume was a total of 251.50K shares. On March 20, 2024, MIXT opened at $12.70, traded as high as $14.29 and as low as $12.22, and closed at $14.20. Trading volume was a total of 543.00K shares. On March 21, 2024, MIXT opened at $14.00, traded as high as $14.54 and as low as $13.82, and closed at $14.32. Trading volume was a total of 242.10K shares. On March 22, 2024, MIXT opened at $14.50, traded as high as $14.51 and as low as $14.01, and closed at $14.20. Trading volume was a total of 448.60K shares. On March 25, 2024, MIXT opened at $14.35, traded as high as $14.85 and as low as $14.02, and closed at $14.55. Trading volume was a total of 534.20K shares.
MIXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mix Telematics Limited American Depositary Shares shares, starting with a $10,000 purchase of MIXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/25/2024 |
|
| Start price/share: |
$11.19 |
|
| End price/share: |
$14.55 |
|
| Starting shares: |
893.66 |
|
| Ending shares: |
1,131.53 |
|
| Dividends reinvested/share: |
$2.13 |
|
| Total return: |
64.64% |
|
| Average Annual Total Return: |
5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,466.41 |
|
| Years: |
9.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/25/2024 |
|
| Start price/share: |
$11.19 |
|
| End price/share: |
$14.55 |
|
| Dividends collected/share: |
$2.13 |
|
| Total return: |
49.06% |
|
| Average Annual Total Return: |
4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,904.32 |
|
| Years: |
9.93 |
|
|
|
| Date |
Close |
| 03/19/2024 | $12.70 | | 03/20/2024 | $14.20 | | 03/21/2024 | $14.32 | | 03/22/2024 | $14.20 | | 03/25/2024 | $14.55 |
|
|
