Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2010 $22.00 $22.00 $22.00 $22.00 0
02/16/2010 $22.00 $22.00 $22.00 $22.00 0
02/17/2010 $22.00 $22.00 $22.00 $22.00 0
02/18/2010 $22.00 $22.00 $22.00 $22.00 0
02/19/2010 $22.00 $22.00 $22.00 $22.00 0
An Internet marketing company that offers external marketers a compelling group of entertainment and community-oriented Internet properties through which to reach consumers and that markets and distributes a select group of products and services.
MIX historical stock prices picture
MIX (MIX) has the following price history information. Looking back at MIX historical stock prices for the last five trading days, on February 12, 2010, MIX opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 16, 2010, MIX opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 17, 2010, MIX opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 18, 2010, MIX opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares. On February 19, 2010, MIX opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 0 shares.

MIX Historical Stock Prices By Date:

MIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIX shares, starting with a $10,000 purchase of MIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 02/19/2010
Start price/share: $21.50
End price/share: $22.00
Starting shares: 465.12
Ending shares: 503.36
Dividends reinvested/share: $1.69
Total return: 10.74%
Annualized Gain: 12.85%
Starting investment: $10,000.00
Ending investment: $11,074.00
Years: 0.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 02/19/2010
Start price/share: $21.50
End price/share: $22.00
Dividends collected/share: $1.69
Total return: 10.18%
Annualized Gain: 12.18%
Starting investment: $10,000.00
Ending investment: $11,018.00
Years: 0.84
Date Close
02/12/2010$22.00
02/16/2010$22.00
02/17/2010$22.00
02/18/2010$22.00
02/19/2010$22.00
MIX is categorized under the Materials sector; below are some other companies in the same sector:

MJO Historical Stock Prices
MJX Historical Stock Prices
MKN Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices
MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices

MIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.