>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MITT »    MITT Split History »
Home Free Dividend Report MITT Dividend History MITT Historical Stock Prices MITT Preferred Stock MITT Options Chain MITT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MITT Historical Price Range
Date Open High Low Close Volume
10/09/2026 $5.68 $5.68 $5.59 $5.63 326.10K
10/12/2026 $5.61 $5.66 $5.55 $5.57 380.40K
10/13/2026 $5.58 $5.63 $5.39 $5.48 523.10K
10/14/2026 $5.40 $5.44 $5.27 $5.31 448.10K
10/15/2026 $5.37 $5.59 $5.36 $5.54 464.10K
About TPG Mortgage Investment Trust
AG Mortgage Investment Trust, Inc. is a residential mortgage real estate investment trust (REIT) with a focus on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets in the U.S. mortgage market. Co. focuses its investment activities primarily on acquiring and securitizing newly-originated residential mortgage loans within the non-agency segment of the housing market. Co. obtains its assets through Arc Home, LLC, its residential mortgage loan originator, and through other third-party origination partners.
MITT historical stock prices picture
TPG Mortgage Investment Trust (MITT) has the following price history information. Looking back at MITT historical stock prices for the last five trading days, on October 09, 2026, MITT opened at $5.68, traded as high as $5.68 and as low as $5.59, and closed at $5.63. Trading volume was a total of 326.10K shares. On October 12, 2026, MITT opened at $5.61, traded as high as $5.66 and as low as $5.55, and closed at $5.57. Trading volume was a total of 380.40K shares. On October 13, 2026, MITT opened at $5.58, traded as high as $5.63 and as low as $5.39, and closed at $5.48. Trading volume was a total of 523.10K shares. On October 14, 2026, MITT opened at $5.40, traded as high as $5.44 and as low as $5.27, and closed at $5.31. Trading volume was a total of 448.10K shares. On October 15, 2026, MITT opened at $5.37, traded as high as $5.59 and as low as $5.36, and closed at $5.54. Trading volume was a total of 464.10K shares.

MITT Historical Stock Prices By Date:

MITT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPG Mortgage Investment Trust shares, starting with a $10,000 purchase of MITT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $45.33
End price/share: $5.54
Starting shares: 220.60
Ending shares: 616.20
Dividends reinvested/share: $23.80
Total return: -65.86%
Average Annual Total Return: -10.19%
Starting investment: $10,000.00
Ending investment: $3,414.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $45.33
End price/share: $5.54
Dividends collected/share: $23.80
Total return: -35.27%
Average Annual Total Return: -4.26%
Starting investment: $10,000.00
Ending investment: $6,471.22
Years: 10.00
MITT Historical Closing Prices
Date Close
10/09/2026$5.63
10/12/2026$5.57
10/13/2026$5.48
10/14/2026$5.31
10/15/2026$5.54
Financials Historical Prices
MITT is categorized under the Financials sector; below are some other companies in the same sector:

MIW Historical Stock Prices
MIY Historical Stock Prices
MJI Historical Stock Prices
MKL Historical Stock Prices
MKP Historical Stock Prices
MKTX Historical Stock Prices
MLN Historical Stock Prices
MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices

Also explore: MITT shares outstanding history

Email EnvelopeFree MITT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MITT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.