|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.16 |
$6.19 |
$6.10 |
$6.12 |
154.50K | 03/25/2024 |
$6.12 |
$6.21 |
$6.11 |
$6.16 |
163.30K | 03/26/2024 |
$6.22 |
$6.22 |
$6.06 |
$6.07 |
176.90K | 03/27/2024 |
$5.92 |
$6.01 |
$5.90 |
$6.01 |
139.00K | 03/28/2024 |
$5.95 |
$6.12 |
$5.95 |
$6.12 |
360.90K |
|
AG Mortgage Investment Trust is a residential mortgage real estate investment trust with a focus on investing in a portfolio of residential mortgage-related assets in the U.S. mortgage market. Co.'s investment portfolio (which excludes its ownership in Arc Home, LLC) includes Residential Investments and Agency Residential Mortgage-Backed Securities. Co.'s Residential Investments primarily consist of Non-Qualified Mortgage Loans and U.S. Government-Sponsored Entity Non-Owner Occupied Loans. In addition to its Residential Investments, Co. may also invest in other types of residential mortgage loans and other mortgage related assets. | |
|
AG Mortgage Investment Trust (MITT) has the following price history information. Looking back at MITT historical stock prices for the last five trading days, on March 22, 2024, MITT opened at $6.16, traded as high as $6.19 and as low as $6.10, and closed at $6.12. Trading volume was a total of 154.50K shares. On March 25, 2024, MITT opened at $6.12, traded as high as $6.21 and as low as $6.11, and closed at $6.16. Trading volume was a total of 163.30K shares. On March 26, 2024, MITT opened at $6.22, traded as high as $6.22 and as low as $6.06, and closed at $6.07. Trading volume was a total of 176.90K shares. On March 27, 2024, MITT opened at $5.92, traded as high as $6.01 and as low as $5.90, and closed at $6.01. Trading volume was a total of 139.00K shares. On March 28, 2024, MITT opened at $5.95, traded as high as $6.12 and as low as $5.95, and closed at $6.12. Trading volume was a total of 360.90K shares.
MITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AG Mortgage Investment Trust shares, starting with a $10,000 purchase of MITT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$52.89 |
|
End price/share: |
$6.12 |
|
Starting shares: |
189.07 |
|
Ending shares: |
547.64 |
|
Dividends reinvested/share: |
$38.16 |
|
Total return: |
-66.48% |
|
Average Annual Total Return: |
-10.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,350.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$52.89 |
|
End price/share: |
$6.12 |
|
Dividends collected/share: |
$38.16 |
|
Total return: |
-16.28% |
|
Average Annual Total Return: |
-1.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,373.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $6.12 | 03/25/2024 | $6.16 | 03/26/2024 | $6.07 | 03/27/2024 | $6.01 | 03/28/2024 | $6.12 |
|
|