 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.20 |
$7.22 |
$7.11 |
$7.15 |
162.90K | | 11/04/2025 |
$7.50 |
$7.70 |
$7.36 |
$7.63 |
418.50K | | 11/05/2025 |
$7.65 |
$7.75 |
$7.54 |
$7.68 |
205.00K | | 11/06/2025 |
$7.65 |
$7.85 |
$7.59 |
$7.83 |
371.10K | | 11/07/2025 |
$7.82 |
$7.83 |
$7.71 |
$7.81 |
188.50K |
|
|
| AG Mortgage Investment Trust, Inc. is a residential mortgage real estate investment trust (REIT) with a focus on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets in the U.S. mortgage market. Co. focuses its investment activities primarily on acquiring and securitizing newly-originated residential mortgage loans within the non-agency segment of the housing market. Co. obtains its assets through Arc Home, LLC, its residential mortgage loan originator, and through other third-party origination partners. | |
|
AG Mortgage Investment Trust (MITT) has the following price history information. Looking back at MITT historical stock prices for the last five trading days, on November 03, 2025, MITT opened at $7.20, traded as high as $7.22 and as low as $7.11, and closed at $7.15. Trading volume was a total of 162.90K shares. On November 04, 2025, MITT opened at $7.50, traded as high as $7.70 and as low as $7.36, and closed at $7.63. Trading volume was a total of 418.50K shares. On November 05, 2025, MITT opened at $7.65, traded as high as $7.75 and as low as $7.54, and closed at $7.68. Trading volume was a total of 205.00K shares. On November 06, 2025, MITT opened at $7.65, traded as high as $7.85 and as low as $7.59, and closed at $7.83. Trading volume was a total of 371.10K shares. On November 07, 2025, MITT opened at $7.82, traded as high as $7.83 and as low as $7.71, and closed at $7.81. Trading volume was a total of 188.50K shares.
MITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AG Mortgage Investment Trust shares, starting with a $10,000 purchase of MITT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$43.29 |
|
| End price/share: |
$7.81 |
|
| Starting shares: |
231.00 |
|
| Ending shares: |
647.99 |
|
| Dividends reinvested/share: |
$28.55 |
|
| Total return: |
-49.39% |
|
| Average Annual Total Return: |
-6.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,062.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$43.29 |
|
| End price/share: |
$7.81 |
|
| Dividends collected/share: |
$28.55 |
|
| Total return: |
-16.01% |
|
| Average Annual Total Return: |
-1.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,398.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $7.15 | | 11/04/2025 | $7.63 | | 11/05/2025 | $7.68 | | 11/06/2025 | $7.83 | | 11/07/2025 | $7.81 |
|
|
Free MITT Email Alerts:
