Historical Stock Price
ETFs Holding MITT »    MITT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.16 $6.19 $6.10 $6.12 154.50K
03/25/2024 $6.12 $6.21 $6.11 $6.16 163.30K
03/26/2024 $6.22 $6.22 $6.06 $6.07 176.90K
03/27/2024 $5.92 $6.01 $5.90 $6.01 139.00K
03/28/2024 $5.95 $6.12 $5.95 $6.12 360.90K
AG Mortgage Investment Trust is a residential mortgage real estate investment trust with a focus on investing in a portfolio of residential mortgage-related assets in the U.S. mortgage market. Co.'s investment portfolio (which excludes its ownership in Arc Home, LLC) includes Residential Investments and Agency Residential Mortgage-Backed Securities. Co.'s Residential Investments primarily consist of Non-Qualified Mortgage Loans and U.S. Government-Sponsored Entity Non-Owner Occupied Loans. In addition to its Residential Investments, Co. may also invest in other types of residential mortgage loans and other mortgage related assets.
MITT historical stock prices picture
AG Mortgage Investment Trust (MITT) has the following price history information. Looking back at MITT historical stock prices for the last five trading days, on March 22, 2024, MITT opened at $6.16, traded as high as $6.19 and as low as $6.10, and closed at $6.12. Trading volume was a total of 154.50K shares. On March 25, 2024, MITT opened at $6.12, traded as high as $6.21 and as low as $6.11, and closed at $6.16. Trading volume was a total of 163.30K shares. On March 26, 2024, MITT opened at $6.22, traded as high as $6.22 and as low as $6.06, and closed at $6.07. Trading volume was a total of 176.90K shares. On March 27, 2024, MITT opened at $5.92, traded as high as $6.01 and as low as $5.90, and closed at $6.01. Trading volume was a total of 139.00K shares. On March 28, 2024, MITT opened at $5.95, traded as high as $6.12 and as low as $5.95, and closed at $6.12. Trading volume was a total of 360.90K shares.

MITT Historical Stock Prices By Date:

MITT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AG Mortgage Investment Trust shares, starting with a $10,000 purchase of MITT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $52.89
End price/share: $6.12
Starting shares: 189.07
Ending shares: 547.64
Dividends reinvested/share: $38.16
Total return: -66.48%
Average Annual Total Return: -10.36%
Starting investment: $10,000.00
Ending investment: $3,350.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $52.89
End price/share: $6.12
Dividends collected/share: $38.16
Total return: -16.28%
Average Annual Total Return: -1.76%
Starting investment: $10,000.00
Ending investment: $8,373.45
Years: 10.00
Date Close
03/22/2024$6.12
03/25/2024$6.16
03/26/2024$6.07
03/27/2024$6.01
03/28/2024$6.12
MITT is categorized under the Financials sector; below are some other companies in the same sector:

MIW Historical Stock Prices
MIY Historical Stock Prices
MJI Historical Stock Prices
MKL Historical Stock Prices
MKP Historical Stock Prices
MKTX Historical Stock Prices
MLN Historical Stock Prices
MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices

Also explore: MITT shares outstanding history

Email EnvelopeFree MITT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MITT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.