 |
 |
|
|
| Home | Free Dividend Report | Stock Splits Calendar | MITK Historical Stock Prices | Preferred Stock Newsletter | MITK Options Chain | Stock Message Boards |
|
|
|
 Mitek Systems (MITK) has the following price history information. Looking back at MITK historical stock prices for the last five trading days, on September 04, 2026, MITK opened at $18.61, traded as high as $18.77 and as low as $18.28, and closed at $18.57. Trading volume was a total of 371.40K shares. On September 08, 2026, MITK opened at $18.29, traded as high as $18.34 and as low as $17.73, and closed at $17.83. Trading volume was a total of 575.50K shares. On September 09, 2026, MITK opened at $17.76, traded as high as $17.83 and as low as $17.21, and closed at $17.26. Trading volume was a total of 475.00K shares. On September 10, 2026, MITK opened at $17.00, traded as high as $17.59 and as low as $16.80, and closed at $17.10. Trading volume was a total of 521.30K shares. On September 11, 2026, MITK opened at $17.24, traded as high as $17.54 and as low as $17.08, and closed at $17.22. Trading volume was a total of 535.30K shares.
MITK Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mitek Systems shares, starting with a $10,000 purchase of MITK, and working forward through the historical stock price information to today.
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free MITK Email Alerts:
MITK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.