 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/21/2017 |
$1.65 |
$1.73 |
$1.45 |
$1.69 |
55.50K | | 08/22/2017 |
$1.66 |
$1.73 |
$1.65 |
$1.70 |
10.20K | | 08/23/2017 |
$1.66 |
$1.74 |
$1.60 |
$1.66 |
17.20K | | 08/24/2017 |
$1.74 |
$1.74 |
$1.63 |
$1.69 |
6.10K | | 08/25/2017 |
$1.73 |
$1.75 |
$1.65 |
$1.71 |
40.90K |
|
|
| Mirna Therapeutics is a clinical-stage biopharmaceutical company developing a pipeline of micro ribonucleic acid (RNA)-based oncology therapeutics. Co.'s primary product candidate, MRX34, is a double-stranded RNA mimic of the tumor suppressor microRNA, miR-34, encapsulated in a liposomal nanoparticle formulation called SMARTICLES. miR-34 inhibits multiple oncogenic pathways and stimulates anti-tumor immune response to induce cancer cell death. Co.'s MicroRNA PROGRAM includes the following preclinical product candidates: miR-215 for esophageal, kidney and multiple myeloma cancer indications; and miR-101 for bladder, gastric, lung and ovarian cancer indications. | |
|
MIRN (MIRN) has the following price history information. Looking back at MIRN historical stock prices for the last five trading days, on August 21, 2017, MIRN opened at $1.65, traded as high as $1.73 and as low as $1.45, and closed at $1.69. Trading volume was a total of 55.50K shares. On August 22, 2017, MIRN opened at $1.66, traded as high as $1.73 and as low as $1.65, and closed at $1.70. Trading volume was a total of 10.20K shares. On August 23, 2017, MIRN opened at $1.66, traded as high as $1.74 and as low as $1.60, and closed at $1.66. Trading volume was a total of 17.20K shares. On August 24, 2017, MIRN opened at $1.74, traded as high as $1.74 and as low as $1.63, and closed at $1.69. Trading volume was a total of 6.10K shares. On August 25, 2017, MIRN opened at $1.73, traded as high as $1.75 and as low as $1.65, and closed at $1.71. Trading volume was a total of 40.90K shares.
MIRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIRN shares, starting with a $10,000 purchase of MIRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/01/2015 |
|
| End date: |
08/25/2017 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$1.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.74% |
|
| Average Annual Total Return: |
-52.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,425.23 |
|
| Years: |
1.90 |
|
|
|
| Date |
Close |
| 08/21/2017 | $1.69 | | 08/22/2017 | $1.70 | | 08/23/2017 | $1.66 | | 08/24/2017 | $1.69 | | 08/25/2017 | $1.71 |
|
|
Free MIRN Email Alerts:
