 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$1.40 |
$1.47 |
$1.40 |
$1.44 |
211.30K | | 12/03/2025 |
$1.44 |
$1.48 |
$1.41 |
$1.44 |
192.50K | | 12/04/2025 |
$1.44 |
$1.50 |
$1.41 |
$1.48 |
177.30K | | 12/05/2025 |
$1.45 |
$1.50 |
$1.44 |
$1.46 |
160.10K | | 12/08/2025 |
$1.47 |
$1.47 |
$1.41 |
$1.44 |
177.30K |
|
|
| MIRA Pharmaceuticals is an early pre-clinical-stage pharmaceutical company focused on the development and commercialization of a molecular synthetic tetrahydrocannabinol analog under investigation for the treatment of adult patients with anxiety and cognitive decline typically associated with early-stage dementia. | |
|
Mira Pharmaceuticals (MIRA) has the following price history information. Looking back at MIRA historical stock prices for the last five trading days, on December 02, 2025, MIRA opened at $1.40, traded as high as $1.47 and as low as $1.40, and closed at $1.44. Trading volume was a total of 211.30K shares. On December 03, 2025, MIRA opened at $1.44, traded as high as $1.48 and as low as $1.41, and closed at $1.44. Trading volume was a total of 192.50K shares. On December 04, 2025, MIRA opened at $1.44, traded as high as $1.50 and as low as $1.41, and closed at $1.48. Trading volume was a total of 177.30K shares. On December 05, 2025, MIRA opened at $1.45, traded as high as $1.50 and as low as $1.44, and closed at $1.46. Trading volume was a total of 160.10K shares. On December 08, 2025, MIRA opened at $1.47, traded as high as $1.47 and as low as $1.41, and closed at $1.44. Trading volume was a total of 177.30K shares.
MIRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mira Pharmaceuticals shares, starting with a $10,000 purchase of MIRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2023 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$6.01 |
|
| End price/share: |
$1.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.04% |
|
| Average Annual Total Return: |
-45.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,396.49 |
|
| Years: |
2.35 |
|
|
|
| Date |
Close |
| 12/02/2025 | $1.44 | | 12/03/2025 | $1.44 | | 12/04/2025 | $1.48 | | 12/05/2025 | $1.46 | | 12/08/2025 | $1.44 |
|
|
Free MIRA Email Alerts:
