 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$15.51 |
$15.91 |
$15.41 |
$15.87 |
2.14M | | 01/14/2025 |
$16.01 |
$16.45 |
$15.95 |
$16.29 |
2.05M | | 01/15/2025 |
$16.68 |
$16.81 |
$16.33 |
$16.41 |
1.37M | | 01/16/2025 |
$16.44 |
$16.60 |
$16.23 |
$16.26 |
1.77M | | 01/17/2025 |
$16.68 |
$16.76 |
$16.43 |
$16.55 |
1.23M |
|
|
| Mirion Technologies, Inc. is a global provider of radiation detection and monitoring solutions for the medical, nuclear, defense, and research sectors. The company has two main segments: Medical and Technologies. The Medical segment offers products and services for radiation therapy and personal dosimetry, including solutions for calibrating treatment machines and monitoring staff radiation exposure. The Technologies segment focuses on defense and nuclear energy, providing reactor safety systems and radiological measurement tools. This comprehensive range of offerings positions Mirion as a vital player in ensuring safety and accuracy across critical industries. | |
|
Mirion Technologies (MIR) has the following price history information. Looking back at MIR historical stock prices for the last five trading days, on January 13, 2025, MIR opened at $15.51, traded as high as $15.91 and as low as $15.41, and closed at $15.87. Trading volume was a total of 2.14M shares. On January 14, 2025, MIR opened at $16.01, traded as high as $16.45 and as low as $15.95, and closed at $16.29. Trading volume was a total of 2.05M shares. On January 15, 2025, MIR opened at $16.68, traded as high as $16.81 and as low as $16.33, and closed at $16.41. Trading volume was a total of 1.37M shares. On January 16, 2025, MIR opened at $16.44, traded as high as $16.60 and as low as $16.23, and closed at $16.26. Trading volume was a total of 1.77M shares. On January 17, 2025, MIR opened at $16.68, traded as high as $16.76 and as low as $16.43, and closed at $16.55. Trading volume was a total of 1.23M shares.
MIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mirion Technologies shares, starting with a $10,000 purchase of MIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/20/2020 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$16.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
66.33% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,633.94 |
|
| Years: |
4.41 |
|
|
|
| Date |
Close |
| 01/13/2025 | $15.87 | | 01/14/2025 | $16.29 | | 01/15/2025 | $16.41 | | 01/16/2025 | $16.26 | | 01/17/2025 | $16.55 |
|
|
Free MIR Email Alerts:
