 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$2.58 |
$2.75 |
$2.58 |
$2.67 |
3.92M | | 07/03/2025 |
$3.68 |
$3.69 |
$2.96 |
$3.28 |
28.98M | | 07/07/2025 |
$3.12 |
$3.60 |
$2.93 |
$3.22 |
631.00K | | 07/08/2025 |
$3.10 |
$3.30 |
$3.10 |
$3.11 |
110.60K | | 07/09/2025 |
$3.04 |
$3.84 |
$3.02 |
$3.61 |
682.80K |
|
|
| Minim, Inc. is a networking company. Co. delivers intelligent software to protect and improve the WiFi connections. Its cable and WiFi products, with an intelligent operating system and bundled mobile application, are sold in retailers and e-commerce channels in the U.S. (U.S.). Its artificial intelligence (AI)-driven cloud software platform and applications make network management and security simple for home and business users, as well as the service providers. Its hardware portfolio includes cable modems, cable modem/routers, mobile broadband modems, wireless routers, Multimedia over Coax Alliance (MoCA) adapters, and mesh home networking devices. | |
|
MINM (MINM) has the following price history information. Looking back at MINM historical stock prices for the last five trading days, on July 02, 2025, MINM opened at $2.58, traded as high as $2.75 and as low as $2.58, and closed at $2.67. Trading volume was a total of 3.92M shares. On July 03, 2025, MINM opened at $3.68, traded as high as $3.69 and as low as $2.96, and closed at $3.28. Trading volume was a total of 28.98M shares. On July 07, 2025, MINM opened at $3.12, traded as high as $3.60 and as low as $2.93, and closed at $3.22. Trading volume was a total of 631.00K shares. On July 08, 2025, MINM opened at $3.10, traded as high as $3.30 and as low as $3.10, and closed at $3.11. Trading volume was a total of 110.60K shares. On July 09, 2025, MINM opened at $3.04, traded as high as $3.84 and as low as $3.02, and closed at $3.61. Trading volume was a total of 682.80K shares.
MINM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MINM shares, starting with a $10,000 purchase of MINM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$42.50 |
|
| End price/share: |
$3.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.51% |
|
| Average Annual Total Return: |
-23.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$848.91 |
|
| Years: |
9.39 |
|
|
|
| Date |
Close |
| 07/02/2025 | $2.67 | | 07/03/2025 | $3.28 | | 07/07/2025 | $3.22 | | 07/08/2025 | $3.11 | | 07/09/2025 | $3.61 |
|
|
Free MINM Email Alerts:
