Historical Stock Price
ETFs Holding MINI »    MINI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2020 $34.22 $37.11 $34.09 $37.08 312.90K
06/26/2020 $35.91 $36.32 $31.86 $32.52 895.40K
06/29/2020 $32.88 $33.11 $30.98 $31.54 394.60K
06/30/2020 $31.57 $32.16 $29.13 $29.50 12.48M
07/01/2020 $29.50 $29.50 $29.50 $29.50 0
Mobile Mini is engaged in providing portable storage solutions. Co. is also a provider of specialty containment solutions in the U.S. Co.'s business is comprised primarily of two product categories: Storage Solutions and Tank and Pump Solutions. Co.'s storage solutions segment consists of Co.'s container and ground level office product offerings. Co. provides a range of Storage Solutions products in varying lengths and widths with an assortment of differentiated features such as patented locking systems, premium doors, electrical wiring and shelving. Co.'s Tank and Pump Solutions products consist primarily of liquid and solid containment units, pumps and filtration equipment.
MINI historical stock prices picture
MINI (MINI) has the following price history information. Looking back at MINI historical stock prices for the last five trading days, on June 25, 2020, MINI opened at $34.22, traded as high as $37.11 and as low as $34.09, and closed at $37.08. Trading volume was a total of 312.90K shares. On June 26, 2020, MINI opened at $35.91, traded as high as $36.32 and as low as $31.86, and closed at $32.52. Trading volume was a total of 895.40K shares. On June 29, 2020, MINI opened at $32.88, traded as high as $33.11 and as low as $30.98, and closed at $31.54. Trading volume was a total of 394.60K shares. On June 30, 2020, MINI opened at $31.57, traded as high as $32.16 and as low as $29.13, and closed at $29.50. Trading volume was a total of 12.48M shares. On July 01, 2020, MINI opened at $29.50, traded as high as $29.50 and as low as $29.50, and closed at $29.50. Trading volume was a total of 0 shares.

MINI Historical Stock Prices By Date:

MINI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MINI shares, starting with a $10,000 purchase of MINI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 07/01/2020
Start price/share: $41.31
End price/share: $29.50
Starting shares: 242.07
Ending shares: 287.20
Dividends reinvested/share: $6.00
Total return: -15.28%
Average Annual Total Return: -2.64%
Starting investment: $10,000.00
Ending investment: $8,473.97
Years: 6.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 07/01/2020
Start price/share: $41.31
End price/share: $29.50
Dividends collected/share: $6.00
Total return: -14.07%
Average Annual Total Return: -2.42%
Starting investment: $10,000.00
Ending investment: $8,593.17
Years: 6.19
Date Close
06/25/2020$37.08
06/26/2020$32.52
06/29/2020$31.54
06/30/2020$29.50
07/01/2020$29.50
MINI is categorized under the Industrials sector; below are some other companies in the same sector:

MLHR Historical Stock Prices
MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices

Also explore: MINI shares outstanding history

Email EnvelopeFree MINI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MINI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.