 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$8.81 |
$8.95 |
$8.73 |
$8.74 |
900 | | 04/10/2024 |
$8.59 |
$9.00 |
$8.59 |
$8.96 |
10.70K | | 04/11/2024 |
$8.86 |
$9.00 |
$8.52 |
$8.80 |
8.40K | | 04/12/2024 |
$7.88 |
$8.94 |
$7.88 |
$8.60 |
11.40K | | 04/15/2024 |
$8.41 |
$8.64 |
$8.02 |
$8.50 |
2.50K |
|
|
| MIND Technology provides technology to the oceanographic, hydrographic, defense, seismic and maritime security industries. Co.'s Seamap Marine Products business includes Seamap Pte Ltd, MIND Maritime Acoustics, LLC, Seamap (Malaysia) Sdn Bhd and Seamap (UK) Ltd (collectively Seamap), which designs, manufactures and sells marine seismic equipment. Co.'s Klein Marine Products business includes Klein Marine Systems, Inc., which designs, manufactures and sells side scan sonar and water-side security systems. Seamap's primary products include: the GunLink seismic source acquisition and control systems, the BuoyLink RGPS tracking system, and the SeaLink towed seismic streamer system. | |
|
MIND Technology (MINDP) has the following price history information. Looking back at MINDP historical stock prices for the last five trading days, on April 09, 2024, MINDP opened at $8.81, traded as high as $8.95 and as low as $8.73, and closed at $8.74. Trading volume was a total of 900 shares. On April 10, 2024, MINDP opened at $8.59, traded as high as $9.00 and as low as $8.59, and closed at $8.96. Trading volume was a total of 10.70K shares. On April 11, 2024, MINDP opened at $8.86, traded as high as $9.00 and as low as $8.52, and closed at $8.80. Trading volume was a total of 8.40K shares. On April 12, 2024, MINDP opened at $7.88, traded as high as $8.94 and as low as $7.88, and closed at $8.60. Trading volume was a total of 11.40K shares. On April 15, 2024, MINDP opened at $8.41, traded as high as $8.64 and as low as $8.02, and closed at $8.50. Trading volume was a total of 2.50K shares.
MINDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND Technology shares, starting with a $10,000 purchase of MINDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/17/2016 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.40 |
|
| End price/share: |
$8.50 |
|
| Starting shares: |
409.84 |
|
| Ending shares: |
756.22 |
|
| Dividends reinvested/share: |
$13.51 |
|
| Total return: |
-35.72% |
|
| Average Annual Total Return: |
-5.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,425.70 |
|
| Years: |
7.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2016 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.40 |
|
| End price/share: |
$8.50 |
|
| Dividends collected/share: |
$13.51 |
|
| Total return: |
-9.79% |
|
| Average Annual Total Return: |
-1.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,018.67 |
|
| Years: |
7.83 |
|
|
|
| Date |
Close |
| 04/09/2024 | $8.74 | | 04/10/2024 | $8.96 | | 04/11/2024 | $8.80 | | 04/12/2024 | $8.60 | | 04/15/2024 | $8.50 |
|
|
Free MINDP Email Alerts:
