 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.21 |
$4.21 |
$4.21 |
$4.21 |
300 | | 04/15/2024 |
$4.21 |
$4.26 |
$4.21 |
$4.26 |
700 | | 04/16/2024 |
$4.27 |
$4.27 |
$4.02 |
$4.02 |
1.40K | | 04/17/2024 |
$4.07 |
$4.07 |
$4.07 |
$4.07 |
1.60K | | 04/18/2024 |
$4.07 |
$4.07 |
$4.07 |
$4.07 |
700 |
|
|
| MIND Technology provides technology to the oceanographic, hydrographic, defense, seismic and maritime security industries. Co.'s Seamap Marine Products business includes Seamap Pte Ltd, MIND Maritime Acoustics, LLC, Seamap (Malaysia) Sdn Bhd and Seamap (UK) Ltd (collectively Seamap), which designs, manufactures and sells marine seismic equipment. Co.'s Klein Marine Products business includes Klein Marine Systems, Inc., which designs, manufactures and sells side scan sonar and water-side security systems. Seamap's primary products include: the GunLink seismic source acquisition and control systems, the BuoyLink RGPS tracking system, and the SeaLink towed seismic streamer system. | |
|
MIND Technology (MIND) has the following price history information. Looking back at MIND historical stock prices for the last five trading days, on April 12, 2024, MIND opened at $4.21, traded as high as $4.21 and as low as $4.21, and closed at $4.21. Trading volume was a total of 300 shares. On April 15, 2024, MIND opened at $4.21, traded as high as $4.26 and as low as $4.21, and closed at $4.26. Trading volume was a total of 700 shares. On April 16, 2024, MIND opened at $4.27, traded as high as $4.27 and as low as $4.02, and closed at $4.02. Trading volume was a total of 1.40K shares. On April 17, 2024, MIND opened at $4.07, traded as high as $4.07 and as low as $4.07, and closed at $4.07. Trading volume was a total of 1.60K shares. On April 18, 2024, MIND opened at $4.07, traded as high as $4.07 and as low as $4.07, and closed at $4.07. Trading volume was a total of 700 shares.
MIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND Technology shares, starting with a $10,000 purchase of MIND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$135.60 |
|
| End price/share: |
$4.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.00% |
|
| Average Annual Total Return: |
-29.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$300.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.21 | | 04/15/2024 | $4.26 | | 04/16/2024 | $4.02 | | 04/17/2024 | $4.07 | | 04/18/2024 | $4.07 |
|
|
Free MIND Email Alerts:
