 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$7.90 |
$8.07 |
$7.74 |
$8.06 |
52.70K | | 02/27/2026 |
$7.91 |
$8.04 |
$7.48 |
$7.61 |
156.90K | | 03/02/2026 |
$7.50 |
$7.99 |
$7.34 |
$7.97 |
82.80K | | 03/03/2026 |
$7.91 |
$7.91 |
$7.57 |
$7.82 |
65.10K | | 03/04/2026 |
$7.80 |
$8.30 |
$7.63 |
$8.06 |
61.90K |
|
|
| Mind Technology, Inc. provides technology to the oceanographic, hydrographic, defense, seismic and security industries. Co. offers marine technology products to marine survey, marine exploration, and maritime defense markets. Co. operates through one segment: Seamap Marine Products. Seamap Marine Products business is engaged in the design, manufacture and sale of specialized marine seismic equipment. Its Seamap unit designs, manufactures, and sells specialized, marine exploration and survey equipment. Its facilities are maintained in the United Kingdom, Singapore, Malaysia and the state of Texas. | |
|
MIND Technology (MIND) has the following price history information. Looking back at MIND historical stock prices for the last five trading days, on February 26, 2026, MIND opened at $7.90, traded as high as $8.07 and as low as $7.74, and closed at $8.06. Trading volume was a total of 52.70K shares. On February 27, 2026, MIND opened at $7.91, traded as high as $8.04 and as low as $7.48, and closed at $7.61. Trading volume was a total of 156.90K shares. On March 02, 2026, MIND opened at $7.50, traded as high as $7.99 and as low as $7.34, and closed at $7.97. Trading volume was a total of 82.80K shares. On March 03, 2026, MIND opened at $7.91, traded as high as $7.91 and as low as $7.57, and closed at $7.82. Trading volume was a total of 65.10K shares. On March 04, 2026, MIND opened at $7.80, traded as high as $8.30 and as low as $7.63, and closed at $8.06. Trading volume was a total of 61.90K shares.
MIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND Technology shares, starting with a $10,000 purchase of MIND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$36.10 |
|
| End price/share: |
$8.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.67% |
|
| Average Annual Total Return: |
-13.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,232.93 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $8.06 | | 02/27/2026 | $7.61 | | 03/02/2026 | $7.97 | | 03/03/2026 | $7.82 | | 03/04/2026 | $8.06 |
|
|
Free MIND Email Alerts:
