 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2022 |
$79.85 |
$79.88 |
$79.75 |
$79.75 |
2.76M | | 05/16/2022 |
$79.84 |
$79.87 |
$79.76 |
$79.80 |
1.64M | | 05/17/2022 |
$79.85 |
$79.91 |
$79.78 |
$79.89 |
1.40M | | 05/18/2022 |
$79.91 |
$79.96 |
$79.91 |
$79.92 |
5.70M | | 05/19/2022 |
$79.92 |
$79.92 |
$79.92 |
$79.92 |
0 |
|
|
| Mimecast is a holding company. Through its subsidiaries, Co. is a provider of cloud security and risk management services for email and corporate information. Co.'s services are: Mimecast Email Security 3.0, which protects against the delivery of malware, malicious URLs and attachments, spam, viruses, impersonation attacks, phishing, and spear-phishing attacks; Mimecast Mailbox Continuity and Sync and Recover, which ensure employees can continue using email during unexpected and planned outages; Mimecast Enterprise Information Archiving, which unifies email data; and Mimecast Web Security, which protects against malicious web activity and blocks access to inappropriate websites. | |
|
MIME (MIME) has the following price history information. Looking back at MIME historical stock prices for the last five trading days, on May 13, 2022, MIME opened at $79.85, traded as high as $79.88 and as low as $79.75, and closed at $79.75. Trading volume was a total of 2.76M shares. On May 16, 2022, MIME opened at $79.84, traded as high as $79.87 and as low as $79.76, and closed at $79.80. Trading volume was a total of 1.64M shares. On May 17, 2022, MIME opened at $79.85, traded as high as $79.91 and as low as $79.78, and closed at $79.89. Trading volume was a total of 1.40M shares. On May 18, 2022, MIME opened at $79.91, traded as high as $79.96 and as low as $79.91, and closed at $79.92. Trading volume was a total of 5.70M shares. On May 19, 2022, MIME opened at $79.92, traded as high as $79.92 and as low as $79.92, and closed at $79.92. Trading volume was a total of 0 shares.
MIME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIME shares, starting with a $10,000 purchase of MIME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2015 |
|
| End date: |
05/19/2022 |
|
| Start price/share: |
$10.15 |
|
| End price/share: |
$79.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
687.39% |
|
| Average Annual Total Return: |
37.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,730.20 |
|
| Years: |
6.50 |
|
|
|
| Date |
Close |
| 05/13/2022 | $79.75 | | 05/16/2022 | $79.80 | | 05/17/2022 | $79.89 | | 05/18/2022 | $79.92 | | 05/19/2022 | $79.92 |
|
|
