 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/28/2015 |
$0.09 |
$0.09 |
$0.08 |
$0.08 |
70.70K | | 09/29/2015 |
$0.08 |
$0.08 |
$0.07 |
$0.08 |
92.50K | | 09/30/2015 |
$0.08 |
$0.08 |
$0.07 |
$0.07 |
353.80K | | 10/01/2015 |
$0.07 |
$0.08 |
$0.06 |
$0.06 |
214.60K | | 10/02/2015 |
$0.05 |
$0.05 |
$0.03 |
$0.04 |
1.88M |
|
|
| Miller Energy Resources is an independent exploration and production company that utilizes seismic data and other technologies for geophysical exploration, development and operation of oil and gas wells in the Appalachian region of east Tennessee and in southcentral Alaska. Co.'s Alaskan activities include the Cook Inlet, Susitna Basins, and North Fork Unit. Occasionally, during times of excess capacity, Co. provides these services on a contract basis to third-party customers primarily engaged in oil and natural gas exploration and production. As of Apr 30 2014, Co.'s net proved oil and gas reserves were 6.10 billion barrels of oil and 27.64 billion cubic feet of natural gas. | |
|
MILL (MILL) has the following price history information. Looking back at MILL historical stock prices for the last five trading days, on September 28, 2015, MILL opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 70.70K shares. On September 29, 2015, MILL opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 92.50K shares. On September 30, 2015, MILL opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 353.80K shares. On October 01, 2015, MILL opened at $0.07, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 214.60K shares. On October 02, 2015, MILL opened at $0.05, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 1.88M shares.
MILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MILL shares, starting with a $10,000 purchase of MILL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/02/2015 |
|
| Start price/share: |
$5.40 |
|
| End price/share: |
$0.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.26% |
|
| Average Annual Total Return: |
-96.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74.15 |
|
| Years: |
1.45 |
|
|
|
| Date |
Close |
| 09/28/2015 | $0.08 | | 09/29/2015 | $0.08 | | 09/30/2015 | $0.07 | | 10/01/2015 | $0.06 | | 10/02/2015 | $0.04 |
|
|
Free MILL Email Alerts:
