Historical Stock Price
ETFs Holding MIK »    MIK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/09/2021 $21.95 $21.98 $21.95 $21.97 1.85M
04/12/2021 $21.96 $22.00 $21.96 $21.98 3.84M
04/13/2021 $21.98 $22.00 $21.97 $22.00 2.61M
04/14/2021 $21.99 $22.01 $21.97 $21.97 6.68M
04/15/2021 $21.97 $21.97 $21.97 $21.97 0
Michaels Companies is an arts and crafts retailer in North America, providing materials, project ideas and education for creative activities. Co. also operates a wholesale business under the Darice brand name and a custom framing business under the Artistree brand name. The Michaels store provides general crafts, home decor and seasonal, framing and papercrafting products. Co.'s Darice business provides a range of craft and hobby items. Co. also has online platforms including Michaels.com, Canada.Michaels.com, ConsumerCrafts.com, Darice.com, AaronBrothers.com (its online custom framing solution) and its Michaels app, which connects its store and online experiences.
MIK historical stock prices picture
MIK (MIK) has the following price history information. Looking back at MIK historical stock prices for the last five trading days, on April 09, 2021, MIK opened at $21.95, traded as high as $21.98 and as low as $21.95, and closed at $21.97. Trading volume was a total of 1.85M shares. On April 12, 2021, MIK opened at $21.96, traded as high as $22.00 and as low as $21.96, and closed at $21.98. Trading volume was a total of 3.84M shares. On April 13, 2021, MIK opened at $21.98, traded as high as $22.00 and as low as $21.97, and closed at $22.00. Trading volume was a total of 2.61M shares. On April 14, 2021, MIK opened at $21.99, traded as high as $22.01 and as low as $21.97, and closed at $21.97. Trading volume was a total of 6.68M shares. On April 15, 2021, MIK opened at $21.97, traded as high as $21.97 and as low as $21.97, and closed at $21.97. Trading volume was a total of 0 shares.

MIK Historical Stock Prices By Date:

MIK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIK shares, starting with a $10,000 purchase of MIK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2014
End date: 04/15/2021
Start price/share: $17.05
End price/share: $21.97
Dividends collected/share: $0.00
Total return: 28.86%
Average Annual Total Return: 3.80%
Starting investment: $10,000.00
Ending investment: $12,885.39
Years: 6.80
Date Close
04/09/2021$21.97
04/12/2021$21.98
04/13/2021$22.00
04/14/2021$21.97
04/15/2021$21.97
MIK is categorized under the Services sector; below are some other companies in the same sector:

MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices
MSO Historical Stock Prices

Also explore: MIK shares outstanding history

Email EnvelopeFree MIK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MIK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.