|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$54.52 |
$54.55 |
$53.11 |
$53.18 |
89.10K | 03/25/2024 |
$53.54 |
$54.11 |
$53.24 |
$53.27 |
60.90K | 03/26/2024 |
$53.78 |
$54.00 |
$52.95 |
$53.05 |
44.60K | 03/27/2024 |
$53.90 |
$55.63 |
$53.87 |
$55.63 |
93.90K | 03/28/2024 |
$55.68 |
$56.76 |
$55.68 |
$56.13 |
96.00K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell Midcap® Index. As of Oct 31 2015, the Fund's total assets were $75,710,139 and the Fund's investments portfolio was valued at $55,159,312. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily Mid Cap Bull 3X Shs (MIDU) has the following price history information. Looking back at MIDU historical stock prices for the last five trading days, on March 22, 2024, MIDU opened at $54.52, traded as high as $54.55 and as low as $53.11, and closed at $53.18. Trading volume was a total of 89.10K shares. On March 25, 2024, MIDU opened at $53.54, traded as high as $54.11 and as low as $53.24, and closed at $53.27. Trading volume was a total of 60.90K shares. On March 26, 2024, MIDU opened at $53.78, traded as high as $54.00 and as low as $52.95, and closed at $53.05. Trading volume was a total of 44.60K shares. On March 27, 2024, MIDU opened at $53.90, traded as high as $55.63 and as low as $53.87, and closed at $55.63. Trading volume was a total of 93.90K shares. On March 28, 2024, MIDU opened at $55.68, traded as high as $56.76 and as low as $55.68, and closed at $56.13. Trading volume was a total of 96.00K shares.
MIDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Mid Cap Bull 3X Shs shares, starting with a $10,000 purchase of MIDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.89 |
|
End price/share: |
$56.13 |
|
Starting shares: |
456.83 |
|
Ending shares: |
493.92 |
|
Dividends reinvested/share: |
$3.14 |
|
Total return: |
177.24% |
|
Average Annual Total Return: |
10.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,728.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.89 |
|
End price/share: |
$56.13 |
|
Dividends collected/share: |
$3.14 |
|
Total return: |
170.77% |
|
Average Annual Total Return: |
10.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,084.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $53.18 | 03/25/2024 | $53.27 | 03/26/2024 | $53.05 | 03/27/2024 | $55.63 | 03/28/2024 | $56.13 |
|
|