|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$142.55 |
$143.20 |
$140.54 |
$141.01 |
205.70K | 04/19/2024 |
$141.46 |
$143.29 |
$140.93 |
$142.60 |
290.30K | 04/22/2024 |
$143.41 |
$144.16 |
$141.86 |
$141.93 |
276.40K | 04/23/2024 |
$142.45 |
$146.46 |
$142.35 |
$145.36 |
258.70K | 04/24/2024 |
$144.62 |
$145.76 |
$143.51 |
$144.69 |
220.70K |
|
Middleby is engaged in the design, manufacture and sale of commercial foodservice, food processing equipment and residential kitchen equipment. Co.'s segments are: Commercial Foodservice Equipment Group, which has a portfolio of foodservice equipment that enable it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation; Food Processing Equipment Group, which provides a portfolio of processing solutions for customers producing protein products and bakery products; and Residential Kitchen Equipment Group, which manufactures, sells and distributes kitchen equipment for the residential market. | |
|
Middleby (MIDD) has the following price history information. Looking back at MIDD historical stock prices for the last five trading days, on April 18, 2024, MIDD opened at $142.55, traded as high as $143.20 and as low as $140.54, and closed at $141.01. Trading volume was a total of 205.70K shares. On April 19, 2024, MIDD opened at $141.46, traded as high as $143.29 and as low as $140.93, and closed at $142.60. Trading volume was a total of 290.30K shares. On April 22, 2024, MIDD opened at $143.41, traded as high as $144.16 and as low as $141.86, and closed at $141.93. Trading volume was a total of 276.40K shares. On April 23, 2024, MIDD opened at $142.45, traded as high as $146.46 and as low as $142.35, and closed at $145.36. Trading volume was a total of 258.70K shares. On April 24, 2024, MIDD opened at $144.62, traded as high as $145.76 and as low as $143.51, and closed at $144.69. Trading volume was a total of 220.70K shares.
MIDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middleby shares, starting with a $10,000 purchase of MIDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$83.54 |
|
End price/share: |
$144.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
73.20% |
|
Average Annual Total Return: |
5.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,323.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $141.01 | 04/19/2024 | $142.60 | 04/22/2024 | $141.93 | 04/23/2024 | $145.36 | 04/24/2024 | $144.69 |
|
|