Historical Stock Price
ETFs Holding MIDD »    MIDD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $144.09 $144.09 $140.82 $141.27 211.70K
04/18/2024 $142.55 $143.20 $140.54 $141.01 205.70K
04/19/2024 $141.46 $143.29 $140.93 $142.60 290.30K
04/22/2024 $143.41 $144.16 $141.86 $141.93 276.40K
04/23/2024 $142.45 $146.46 $142.35 $145.36 258.70K
Middleby is engaged in the design, manufacture and sale of commercial foodservice, food processing equipment and residential kitchen equipment. Co.'s segments are: Commercial Foodservice Equipment Group, which has a portfolio of foodservice equipment that enable it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation; Food Processing Equipment Group, which provides a portfolio of processing solutions for customers producing protein products and bakery products; and Residential Kitchen Equipment Group, which manufactures, sells and distributes kitchen equipment for the residential market.
MIDD historical stock prices picture
Middleby (MIDD) has the following price history information. Looking back at MIDD historical stock prices for the last five trading days, on April 17, 2024, MIDD opened at $144.09, traded as high as $144.09 and as low as $140.82, and closed at $141.27. Trading volume was a total of 211.70K shares. On April 18, 2024, MIDD opened at $142.55, traded as high as $143.20 and as low as $140.54, and closed at $141.01. Trading volume was a total of 205.70K shares. On April 19, 2024, MIDD opened at $141.46, traded as high as $143.29 and as low as $140.93, and closed at $142.60. Trading volume was a total of 290.30K shares. On April 22, 2024, MIDD opened at $143.41, traded as high as $144.16 and as low as $141.86, and closed at $141.93. Trading volume was a total of 276.40K shares. On April 23, 2024, MIDD opened at $142.45, traded as high as $146.46 and as low as $142.35, and closed at $145.36. Trading volume was a total of 258.70K shares.

MIDD Historical Stock Prices By Date:

MIDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middleby shares, starting with a $10,000 purchase of MIDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $84.20
End price/share: $145.36
Dividends collected/share: $0.00
Total return: 72.64%
Average Annual Total Return: 5.61%
Starting investment: $10,000.00
Ending investment: $17,262.96
Years: 10.00
Date Close
04/17/2024$141.27
04/18/2024$141.01
04/19/2024$142.60
04/22/2024$141.93
04/23/2024$145.36
MIDD is categorized under the Industrials sector; below are some other companies in the same sector:

MINI Historical Stock Prices
MLHR Historical Stock Prices
MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices

Also explore: MIDD shares outstanding history

Email EnvelopeFree MIDD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MIDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.