 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$132.86 |
$134.84 |
$132.23 |
$134.56 |
494.20K | | 01/10/2025 |
$133.50 |
$134.57 |
$132.80 |
$134.50 |
674.60K | | 01/13/2025 |
$133.35 |
$136.80 |
$133.35 |
$136.71 |
635.60K | | 01/14/2025 |
$137.35 |
$139.54 |
$136.37 |
$139.30 |
454.20K | | 01/15/2025 |
$142.08 |
$143.93 |
$139.98 |
$140.91 |
545.70K |
|
|
| The Middleby Corporation is an engaged in designing, manufacturing and selling of commercial foodservice, food processing equipment and residential kitchen equipment. The company operates through three segments. Commercial Foodservice Equipment Group has a portfolio of foodservice equipment, which enables it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation. | |
|
Middleby (MIDD) has the following price history information. Looking back at MIDD historical stock prices for the last five trading days, on January 08, 2025, MIDD opened at $132.86, traded as high as $134.84 and as low as $132.23, and closed at $134.56. Trading volume was a total of 494.20K shares. On January 10, 2025, MIDD opened at $133.50, traded as high as $134.57 and as low as $132.80, and closed at $134.50. Trading volume was a total of 674.60K shares. On January 13, 2025, MIDD opened at $133.35, traded as high as $136.80 and as low as $133.35, and closed at $136.71. Trading volume was a total of 635.60K shares. On January 14, 2025, MIDD opened at $137.35, traded as high as $139.54 and as low as $136.37, and closed at $139.30. Trading volume was a total of 454.20K shares. On January 15, 2025, MIDD opened at $142.08, traded as high as $143.93 and as low as $139.98, and closed at $140.91. Trading volume was a total of 545.70K shares.
MIDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middleby shares, starting with a $10,000 purchase of MIDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$96.92 |
|
| End price/share: |
$140.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.39% |
|
| Average Annual Total Return: |
3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,545.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $134.56 | | 01/10/2025 | $134.50 | | 01/13/2025 | $136.71 | | 01/14/2025 | $139.30 | | 01/15/2025 | $140.91 |
|
|
Free MIDD Email Alerts:
