|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$146.06 |
$146.75 |
$144.91 |
$145.42 |
275.50K | 04/15/2024 |
$146.83 |
$147.64 |
$142.81 |
$143.32 |
278.60K | 04/16/2024 |
$142.50 |
$143.55 |
$141.00 |
$142.92 |
231.50K | 04/17/2024 |
$144.09 |
$144.09 |
$140.82 |
$141.27 |
211.70K | 04/18/2024 |
$142.55 |
$143.20 |
$140.54 |
$141.01 |
205.70K |
|
Middleby is engaged in the design, manufacture and sale of commercial foodservice, food processing equipment and residential kitchen equipment. Co.'s segments are: Commercial Foodservice Equipment Group, which has a portfolio of foodservice equipment that enable it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation; Food Processing Equipment Group, which provides a portfolio of processing solutions for customers producing protein products and bakery products; and Residential Kitchen Equipment Group, which manufactures, sells and distributes kitchen equipment for the residential market. | |
|
Middleby (MIDD) has the following price history information. Looking back at MIDD historical stock prices for the last five trading days, on April 12, 2024, MIDD opened at $146.06, traded as high as $146.75 and as low as $144.91, and closed at $145.42. Trading volume was a total of 275.50K shares. On April 15, 2024, MIDD opened at $146.83, traded as high as $147.64 and as low as $142.81, and closed at $143.32. Trading volume was a total of 278.60K shares. On April 16, 2024, MIDD opened at $142.50, traded as high as $143.55 and as low as $141.00, and closed at $142.92. Trading volume was a total of 231.50K shares. On April 17, 2024, MIDD opened at $144.09, traded as high as $144.09 and as low as $140.82, and closed at $141.27. Trading volume was a total of 211.70K shares. On April 18, 2024, MIDD opened at $142.55, traded as high as $143.20 and as low as $140.54, and closed at $141.01. Trading volume was a total of 205.70K shares.
MIDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middleby shares, starting with a $10,000 purchase of MIDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$87.24 |
|
End price/share: |
$141.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
61.63% |
|
Average Annual Total Return: |
4.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,163.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $145.42 | 04/15/2024 | $143.32 | 04/16/2024 | $142.92 | 04/17/2024 | $141.27 | 04/18/2024 | $141.01 |
|
|