 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/28/2023 |
$1.39 |
$1.39 |
$1.30 |
$1.30 |
3.50K | | 12/29/2023 |
$1.21 |
$1.26 |
$1.20 |
$1.26 |
2.50K | | 01/02/2024 |
$1.26 |
$1.26 |
$1.20 |
$1.23 |
6.80K | | 01/03/2024 |
$1.23 |
$1.23 |
$1.16 |
$1.16 |
1.70K | | 01/04/2024 |
$1.20 |
$1.50 |
$1.12 |
$1.49 |
80.10K |
|
|
| Micron Solutions, through its wholly-owned subsidiary, Micron Products®, Inc., is a contract manufacturing organization that produces medical device components requiring precision machining and injection molding. Co. also manufactures components, devices and equipment for military, law enforcement, automotive and consumer product applications. Co. is engaged in the production and sale of silver/silver chloride coated and conductive resin sensors used as consumable component parts in the manufacture of integrated disposable electrophysiological sensors. Co. has custom thermoplastic injection molding capabilities as well, and provides design, engineering, production services and management. | |
|
MICR (MICR) has the following price history information. Looking back at MICR historical stock prices for the last five trading days, on December 28, 2023, MICR opened at $1.39, traded as high as $1.39 and as low as $1.30, and closed at $1.30. Trading volume was a total of 3.50K shares. On December 29, 2023, MICR opened at $1.21, traded as high as $1.26 and as low as $1.20, and closed at $1.26. Trading volume was a total of 2.50K shares. On January 02, 2024, MICR opened at $1.26, traded as high as $1.26 and as low as $1.20, and closed at $1.23. Trading volume was a total of 6.80K shares. On January 03, 2024, MICR opened at $1.23, traded as high as $1.23 and as low as $1.16, and closed at $1.16. Trading volume was a total of 1.70K shares. On January 04, 2024, MICR opened at $1.20, traded as high as $1.50 and as low as $1.12, and closed at $1.49. Trading volume was a total of 80.10K shares.
MICR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MICR shares, starting with a $10,000 purchase of MICR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/05/2021 |
|
| End date: |
01/04/2024 |
|
| Start price/share: |
$3.47 |
|
| End price/share: |
$1.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-57.06% |
|
| Average Annual Total Return: |
-24.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,293.34 |
|
| Years: |
3.00 |
|
|
|
| Date |
Close |
| 12/28/2023 | $1.30 | | 12/29/2023 | $1.26 | | 01/02/2024 | $1.23 | | 01/03/2024 | $1.16 | | 01/04/2024 | $1.49 |
|
|
Free MICR Email Alerts:
