 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | | 07/29/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | | 08/01/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | | 08/02/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 | | 08/03/2022 |
$4.09 |
$4.09 |
$4.09 |
$4.09 |
0 |
|
|
| Macquarie Infrastructure is a holding company. Co. owns and operates businesses that provide products and services to corporations, government agencies, and individual customers primarily in the U.S. Co.'s operations are organized into three segments: Atlantic Aviation, which is a provider of fuel, terminal, aircraft hangaring, and other services primarily to owners and operators of general aviation jet aircraft at airports throughout the U.S.; MIC Hawaii, which comprised an energy company that processes and distributes gas and provides related services and several smaller businesses; and Corporate and Other. | |
|
MIC (MIC) has the following price history information. Looking back at MIC historical stock prices for the last five trading days, on July 28, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On July 29, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 01, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 02, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares. On August 03, 2022, MIC opened at $4.09, traded as high as $4.09 and as low as $4.09, and closed at $4.09. Trading volume was a total of 0 shares.
MIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIC shares, starting with a $10,000 purchase of MIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
08/03/2022 |
|
| Start price/share: |
$82.36 |
|
| End price/share: |
$4.09 |
|
| Starting shares: |
121.42 |
|
| Ending shares: |
2,754.21 |
|
| Dividends reinvested/share: |
$70.39 |
|
| Total return: |
12.65% |
|
| Average Annual Total Return: |
1.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,264.09 |
|
| Years: |
7.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
08/03/2022 |
|
| Start price/share: |
$82.36 |
|
| End price/share: |
$4.09 |
|
| Dividends collected/share: |
$70.39 |
|
| Total return: |
-9.57% |
|
| Average Annual Total Return: |
-1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,044.12 |
|
| Years: |
7.23 |
|
|
|
| Date |
Close |
| 07/28/2022 | $4.09 | | 07/29/2022 | $4.09 | | 08/01/2022 | $4.09 | | 08/02/2022 | $4.09 | | 08/03/2022 | $4.09 |
|
|
Free MIC Email Alerts:
