Historical Stock Price
ETFs Holding MHO »    MHO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2022 $44.60 $44.74 $43.69 $43.92 124.40K
12/06/2022 $43.92 $44.18 $42.97 $43.57 128.60K
12/07/2022 $43.99 $44.80 $43.57 $44.45 109.90K
12/08/2022 $44.70 $45.40 $44.31 $44.60 85.20K
12/09/2022 $43.99 $44.64 $43.99 $44.38 148.70K
M/I Homes is engaged in the construction and sale of single-family residential homes. Co. designs, sells and builds single-family homes on developed lots, which it develops or purchases ready for home construction. Co. also purchases undeveloped land to develop into developed lots for future construction of single-family homes and, on a limited basis, for sale to others. Co.'s operations include: homebuilding and financial services. Co.'s homebuilding operations have the following segments: the Northern and Southern regions. Co.'s financial services operations support its homebuilding operations by providing mortgage loans and title services to the customers of its homebuilding operations.
MHO historical stock prices picture
M/I Homes (MHO) has the following price history information. Looking back at MHO historical stock prices for the last five trading days, on December 05, 2022, MHO opened at $44.60, traded as high as $44.74 and as low as $43.69, and closed at $43.92. Trading volume was a total of 124.40K shares. On December 06, 2022, MHO opened at $43.92, traded as high as $44.18 and as low as $42.97, and closed at $43.57. Trading volume was a total of 128.60K shares. On December 07, 2022, MHO opened at $43.99, traded as high as $44.80 and as low as $43.57, and closed at $44.45. Trading volume was a total of 109.90K shares. On December 08, 2022, MHO opened at $44.70, traded as high as $45.40 and as low as $44.31, and closed at $44.60. Trading volume was a total of 85.20K shares. On December 09, 2022, MHO opened at $43.99, traded as high as $44.64 and as low as $43.99, and closed at $44.38. Trading volume was a total of 148.70K shares.

MHO Historical Stock Prices By Date:

MHO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into M/I Homes shares, starting with a $10,000 purchase of MHO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/09/2022
Start price/share: $22.13
End price/share: $44.38
Dividends collected/share: $0.00
Total return: 100.54%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $20,061.02
Years: 10.00
Date Close
12/05/2022$43.92
12/06/2022$43.57
12/07/2022$44.45
12/08/2022$44.60
12/09/2022$44.38
MHO is categorized under the Services sector; below are some other companies in the same sector:

MIK Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices

Also explore: MHO shares outstanding history

Email EnvelopeFree MHO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.