Historical Stock Price
ETFs Holding MHK »    MHK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $132.19 $133.34 $130.75 $132.13 467.10K
04/15/2019 $131.80 $133.59 $131.45 $131.58 691.30K
04/16/2019 $131.86 $132.52 $129.24 $131.10 587.50K
04/17/2019 $131.50 $132.43 $130.38 $130.87 395.80K
04/18/2019 $130.65 $131.94 $130.07 $131.77 615.40K
Mohawk Industries is a flooring manufacturer for residential and commercial spaces. Co. has three reporting segments: Global Ceramic, which designs, manufactures, sources and markets a line of ceramic tile, porcelain tile, natural stone and other products; Flooring North America, which designs, manufactures, sources and markets its floor covering product lines, including carpets, rugs, carpet pad, hardwood, laminate and vinyl products, including vinyl tile; and Flooring Rest of the World, which designs, manufactures, sources, licenses and markets laminate, hardwood flooring, roofing elements, insulation boards, medium-density fiberboard, chipboards, other wood products and vinyl products.
MHK historical stock prices picture
Mohawk Industries (MHK) has the following price history information. Looking back at MHK historical stock prices for the last five trading days, on April 12, 2019, MHK opened at $132.19, traded as high as $133.34 and as low as $130.75, and closed at $132.13. Trading volume was a total of 467.10K shares. On April 15, 2019, MHK opened at $131.80, traded as high as $133.59 and as low as $131.45, and closed at $131.58. Trading volume was a total of 691.30K shares. On April 16, 2019, MHK opened at $131.86, traded as high as $132.52 and as low as $129.24, and closed at $131.10. Trading volume was a total of 587.50K shares. On April 17, 2019, MHK opened at $131.50, traded as high as $132.43 and as low as $130.38, and closed at $130.87. Trading volume was a total of 395.80K shares. On April 18, 2019, MHK opened at $130.65, traded as high as $131.94 and as low as $130.07, and closed at $131.77. Trading volume was a total of 615.40K shares.

MHK Historical Stock Prices By Date:

MHK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mohawk Industries shares, starting with a $10,000 purchase of MHK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $34.02
End price/share: $131.77
Dividends collected/share: $0.00
Total return: 287.33%
Average Annual Total Return: 14.50%
Starting investment: $10,000.00
Ending investment: $38,730.66
Years: 10.00
Date Close
04/12/2019$132.13
04/15/2019$131.58
04/16/2019$131.10
04/17/2019$130.87
04/18/2019$131.77
MHK is categorized under the Materials sector; below are some other companies in the same sector:

MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices
MJX Historical Stock Prices
MKN Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices
MMR Historical Stock Prices
MMX Historical Stock Prices

Also explore: MHK shares outstanding history

MHK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.