Historical Stock Price
ETFs Holding MHI »    MHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $11.77 $11.84 $11.76 $11.84 124.40K
12/05/2017 $11.77 $11.84 $11.73 $11.76 151.10K
12/06/2017 $11.79 $11.89 $11.79 $11.89 122.20K
12/07/2017 $11.86 $11.91 $11.78 $11.90 171.40K
12/08/2017 $11.86 $11.87 $11.80 $11.84 103.50K
Pioneer Municipal High Income Trust is registered as a diversified, closed-end management investment company. The investment objective of the Trust is to seek a high level of current income exempt from regular federal income tax and the Trust may seek capital appreciation to the extent that it is consistent with its primary investment objective. As of Apr 30 2017, the Trust's total assets were $392,056,581 and investment portfolio totaled $385,515,194.
MHI historical stock prices picture
Pioneer Municipal High Income Trust (MHI) has the following price history information. Looking back at MHI historical stock prices for the last five trading days, on December 04, 2017, MHI opened at $11.77, traded as high as $11.84 and as low as $11.76, and closed at $11.84. Trading volume was a total of 124.40K shares. On December 05, 2017, MHI opened at $11.77, traded as high as $11.84 and as low as $11.73, and closed at $11.76. Trading volume was a total of 151.10K shares. On December 06, 2017, MHI opened at $11.79, traded as high as $11.89 and as low as $11.79, and closed at $11.89. Trading volume was a total of 122.20K shares. On December 07, 2017, MHI opened at $11.86, traded as high as $11.91 and as low as $11.78, and closed at $11.90. Trading volume was a total of 171.40K shares. On December 08, 2017, MHI opened at $11.86, traded as high as $11.87 and as low as $11.80, and closed at $11.84. Trading volume was a total of 103.50K shares.

MHI Historical Stock Prices By Date:

MHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Trust shares, starting with a $10,000 purchase of MHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $13.99
End price/share: $11.84
Starting shares: 714.80
Ending shares: 1,442.07
Dividends reinvested/share: $9.52
Total return: 70.74%
Average Annual Total Return: 5.50%
Starting investment: $10,000.00
Ending investment: $17,081.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $13.99
End price/share: $11.84
Dividends collected/share: $9.52
Total return: 52.69%
Average Annual Total Return: 4.32%
Starting investment: $10,000.00
Ending investment: $15,264.26
Years: 10.00
Date Close
12/04/2017$11.84
12/05/2017$11.76
12/06/2017$11.89
12/07/2017$11.90
12/08/2017$11.84
MHI is categorized under the Financials sector; below are some other companies in the same sector:

MHLD Historical Stock Prices
MHN Historical Stock Prices
MHY Historical Stock Prices
MIDU Historical Stock Prices
MIDZ Historical Stock Prices
MIE Historical Stock Prices
MIG Historical Stock Prices
MIN Historical Stock Prices
MITT Historical Stock Prices
MIW Historical Stock Prices

MHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.