|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$8.77 |
$8.83 |
$8.77 |
$8.79 |
37.60K | 03/22/2024 |
$8.82 |
$8.87 |
$8.81 |
$8.82 |
40.40K | 03/25/2024 |
$8.79 |
$8.80 |
$8.76 |
$8.76 |
23.40K | 03/26/2024 |
$8.83 |
$8.83 |
$8.79 |
$8.80 |
59.80K | 03/27/2024 |
$8.80 |
$8.83 |
$8.80 |
$8.81 |
22.70K |
|
Pioneer Municipal High Income Fund is a diversified, closed-end management investment company. The investment objective of the Trust is to seek a high level of current income exempt from regular federal income tax, and the Trust may, as a secondary objective, also seek capital appreciation to the extent that it is consistent with its primary investment objective. | |
|
Pioneer Municipal High Income Trust (MHI) has the following price history information. Looking back at MHI historical stock prices for the last five trading days, on March 21, 2024, MHI opened at $8.77, traded as high as $8.83 and as low as $8.77, and closed at $8.79. Trading volume was a total of 37.60K shares. On March 22, 2024, MHI opened at $8.82, traded as high as $8.87 and as low as $8.81, and closed at $8.82. Trading volume was a total of 40.40K shares. On March 25, 2024, MHI opened at $8.79, traded as high as $8.80 and as low as $8.76, and closed at $8.76. Trading volume was a total of 23.40K shares. On March 26, 2024, MHI opened at $8.83, traded as high as $8.83 and as low as $8.79, and closed at $8.80. Trading volume was a total of 59.80K shares. On March 27, 2024, MHI opened at $8.80, traded as high as $8.83 and as low as $8.80, and closed at $8.81. Trading volume was a total of 22.70K shares.
MHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Trust shares, starting with a $10,000 purchase of MHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.82 |
|
End price/share: |
$8.81 |
|
Starting shares: |
674.76 |
|
Ending shares: |
1,159.52 |
|
Dividends reinvested/share: |
$6.46 |
|
Total return: |
2.15% |
|
Average Annual Total Return: |
0.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,211.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.82 |
|
End price/share: |
$8.81 |
|
Dividends collected/share: |
$6.46 |
|
Total return: |
3.03% |
|
Average Annual Total Return: |
0.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,304.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $8.79 | 03/22/2024 | $8.82 | 03/25/2024 | $8.76 | 03/26/2024 | $8.80 | 03/27/2024 | $8.81 |
|
|