Historical Stock Price
ETFs Holding MHGC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2016 $2.20 $2.20 $2.10 $2.15 73.70K
11/28/2016 $2.10 $2.15 $2.10 $2.10 21.80K
11/29/2016 $2.10 $2.15 $2.10 $2.10 91.40K
11/30/2016 $2.13 $2.15 $2.10 $2.15 36.00K
12/01/2016 $2.15 $2.15 $2.15 $2.15 0
Morgans Hotel Group is a hospitality company that operates, owns, licenses, and develops boutique hotels, primarily in gateway cities and select resort markets in the U.S., Europe and other international locations. Co. conducts its operations through Morgans Group LLC, and its operating company (Morgans Group). Co. manages all aspects of Morgans Group. As of Dec 31 2015, Co.'s portfolio of hotel properties and food and beverage operations and entities consisted of: its three owned hotels; its owned food and beverage operations; its unconsolidated joint venture hotel; its seven managed hotels; and its licensed hotel.
MHGC historical stock prices picture
MHGC (MHGC) has the following price history information. Looking back at MHGC historical stock prices for the last five trading days, on November 25, 2016, MHGC opened at $2.20, traded as high as $2.20 and as low as $2.10, and closed at $2.15. Trading volume was a total of 73.70K shares. On November 28, 2016, MHGC opened at $2.10, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 21.80K shares. On November 29, 2016, MHGC opened at $2.10, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 91.40K shares. On November 30, 2016, MHGC opened at $2.13, traded as high as $2.15 and as low as $2.10, and closed at $2.15. Trading volume was a total of 36.00K shares. On December 01, 2016, MHGC opened at $2.15, traded as high as $2.15 and as low as $2.15, and closed at $2.15. Trading volume was a total of 0 shares.

MHGC Historical Stock Prices By Date:

MHGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHGC shares, starting with a $10,000 purchase of MHGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/01/2016
Start price/share: $6.15
End price/share: $2.15
Dividends collected/share: $0.00
Total return: -65.04%
Average Annual Total Return: -23.23%
Starting investment: $10,000.00
Ending investment: $3,496.21
Years: 3.98
Date Close
11/25/2016$2.15
11/28/2016$2.10
11/29/2016$2.10
11/30/2016$2.15
12/01/2016$2.15
MHGC is categorized under the Services sector; below are some other companies in the same sector:

MHO Historical Stock Prices
MIK Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices

Email EnvelopeFree MHGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MHGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.