 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2016 |
$2.20 |
$2.20 |
$2.10 |
$2.15 |
73.70K | | 11/28/2016 |
$2.10 |
$2.15 |
$2.10 |
$2.10 |
21.80K | | 11/29/2016 |
$2.10 |
$2.15 |
$2.10 |
$2.10 |
91.40K | | 11/30/2016 |
$2.13 |
$2.15 |
$2.10 |
$2.15 |
36.00K | | 12/01/2016 |
$2.15 |
$2.15 |
$2.15 |
$2.15 |
0 |
|
|
| Morgans Hotel Group is a hospitality company that operates, owns, licenses, and develops boutique hotels, primarily in gateway cities and select resort markets in the U.S., Europe and other international locations. Co. conducts its operations through Morgans Group LLC, and its operating company (Morgans Group). Co. manages all aspects of Morgans Group. As of Dec 31 2015, Co.'s portfolio of hotel properties and food and beverage operations and entities consisted of: its three owned hotels; its owned food and beverage operations; its unconsolidated joint venture hotel; its seven managed hotels; and its licensed hotel. | |
|
MHGC (MHGC) has the following price history information. Looking back at MHGC historical stock prices for the last five trading days, on November 25, 2016, MHGC opened at $2.20, traded as high as $2.20 and as low as $2.10, and closed at $2.15. Trading volume was a total of 73.70K shares. On November 28, 2016, MHGC opened at $2.10, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 21.80K shares. On November 29, 2016, MHGC opened at $2.10, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 91.40K shares. On November 30, 2016, MHGC opened at $2.13, traded as high as $2.15 and as low as $2.10, and closed at $2.15. Trading volume was a total of 36.00K shares. On December 01, 2016, MHGC opened at $2.15, traded as high as $2.15 and as low as $2.15, and closed at $2.15. Trading volume was a total of 0 shares.
MHGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHGC shares, starting with a $10,000 purchase of MHGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/01/2016 |
|
| Start price/share: |
$7.35 |
|
| End price/share: |
$2.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.75% |
|
| Average Annual Total Return: |
-37.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,924.60 |
|
| Years: |
2.63 |
|
|
|
| Date |
Close |
| 11/25/2016 | $2.15 | | 11/28/2016 | $2.10 | | 11/29/2016 | $2.10 | | 11/30/2016 | $2.15 | | 12/01/2016 | $2.15 |
|
|
Free MHGC Email Alerts:
