Historical Stock Price
8% "No Withdrawal" Portfolio »    MHC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/06/2014 $11.47 $11.47 $11.47 $11.47 0
10/07/2014 $11.46 $11.46 $11.46 $11.46 10.90K
09/11/2017 $0.00 $0.00 $0.00 $11.46 0
09/12/2017 $0.00 $0.00 $0.00 $11.46 0
11/28/2017 $0.00 $0.00 $0.00 $11.46 0
Together with its consolidated subsidiaries the company owns and operates manufactured home communities and park model communities.
MHC historical stock prices picture
MHC (MHC) has the following price history information. Looking back at MHC historical stock prices for the last five trading days, on October 06, 2014, MHC opened at $11.47, traded as high as $11.47 and as low as $11.47, and closed at $11.47. Trading volume was a total of 0 shares. On October 07, 2014, MHC opened at $11.46, traded as high as $11.46 and as low as $11.46, and closed at $11.46. Trading volume was a total of 10.90K shares. On September 11, 2017, MHC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.46. Trading volume was a total of 0 shares. On September 12, 2017, MHC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.46. Trading volume was a total of 0 shares. On November 28, 2017, MHC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.46. Trading volume was a total of 0 shares.

MHC Historical Stock Prices By Date:

MHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHC shares, starting with a $10,000 purchase of MHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/10/2012
End date: 11/28/2017
Start price/share: $10.14
End price/share: $11.46
Starting shares: 986.19
Ending shares: 1,169.75
Dividends reinvested/share: $1.85
Total return: 34.05%
Average Annual Total Return: 5.42%
Starting investment: $10,000.00
Ending investment: $13,408.00
Years: 5.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2012
End date: 11/28/2017
Start price/share: $10.14
End price/share: $11.46
Dividends collected/share: $1.85
Total return: 31.27%
Average Annual Total Return: 5.02%
Starting investment: $10,000.00
Ending investment: $13,127.77
Years: 5.56
Date Close
10/06/2014$11.47
10/07/2014$11.46
09/11/2017$11.46
09/12/2017$11.46
11/28/2017$11.46
MHC is categorized under the Energy sector; below are some other companies in the same sector:

MHR Historical Stock Prices
MILL Historical Stock Prices
MIND Historical Stock Prices
MINDP Historical Stock Prices
MMK Historical Stock Prices
MMLP Historical Stock Prices
MMP Historical Stock Prices
MNL Historical Stock Prices
MPC Historical Stock Prices
MPET Historical Stock Prices

MHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.