 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2023 |
$23.22 |
$23.42 |
$23.14 |
$23.22 |
42.10K | | 03/07/2023 |
$23.14 |
$23.26 |
$23.00 |
$23.06 |
31.30K | | 03/08/2023 |
$22.93 |
$23.20 |
$22.93 |
$23.15 |
28.90K | | 03/09/2023 |
$23.21 |
$23.37 |
$23.05 |
$23.10 |
54.20K | | 03/10/2023 |
$22.99 |
$23.10 |
$22.80 |
$22.82 |
23.20K |
|
|
| Macquarie Global Infrastructure Total Return Fund is a closed-end investment management company. The Fund's investment objective is to provide to its common stockholders a high total return consisting of dividends and other income and capital appreciation. The Fund invests in the listed securities of companies globally that own or operate infrastructure assets. | |
|
MGU (MGU) has the following price history information. Looking back at MGU historical stock prices for the last five trading days, on March 06, 2023, MGU opened at $23.22, traded as high as $23.42 and as low as $23.14, and closed at $23.22. Trading volume was a total of 42.10K shares. On March 07, 2023, MGU opened at $23.14, traded as high as $23.26 and as low as $23.00, and closed at $23.06. Trading volume was a total of 31.30K shares. On March 08, 2023, MGU opened at $22.93, traded as high as $23.20 and as low as $22.93, and closed at $23.15. Trading volume was a total of 28.90K shares. On March 09, 2023, MGU opened at $23.21, traded as high as $23.37 and as low as $23.05, and closed at $23.10. Trading volume was a total of 54.20K shares. On March 10, 2023, MGU opened at $22.99, traded as high as $23.10 and as low as $22.80, and closed at $22.82. Trading volume was a total of 23.20K shares.
MGU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGU shares, starting with a $10,000 purchase of MGU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/10/2023 |
|
| Start price/share: |
$24.09 |
|
| End price/share: |
$22.82 |
|
| Starting shares: |
415.11 |
|
| Ending shares: |
733.04 |
|
| Dividends reinvested/share: |
$12.56 |
|
| Total return: |
67.28% |
|
| Average Annual Total Return: |
5.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,726.45 |
|
| Years: |
8.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/10/2023 |
|
| Start price/share: |
$24.09 |
|
| End price/share: |
$22.82 |
|
| Dividends collected/share: |
$12.56 |
|
| Total return: |
46.87% |
|
| Average Annual Total Return: |
4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,689.38 |
|
| Years: |
8.87 |
|
|
|
| Date |
Close |
| 03/06/2023 | $23.22 | | 03/07/2023 | $23.06 | | 03/08/2023 | $23.15 | | 03/09/2023 | $23.10 | | 03/10/2023 | $22.82 |
|
|
Free MGU Email Alerts:
