Historical Stock Price
ETFs Holding MGT »    MGT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2017 $2.36 $2.36 $2.36 $2.36 0
03/15/2017 $2.36 $2.36 $2.36 $2.36 0
03/16/2017 $2.36 $2.36 $2.36 $2.36 0
03/17/2017 $2.36 $2.36 $2.36 $2.36 0
03/20/2017 $2.36 $2.36 $2.36 $2.36 0
MGT Capital Investments and its subsidiaries are primarily engaged in the business of acquiring, developing and monetizing assets in the online and mobile gaming space as well as the social casino industry. Co.'s portfolio includes a social casino platform Slot Champ and minority stakes in the gaming platform MGT Play and fantasy sports operator DraftDay Gaming Group, Inc. In addition, Co.'s majority–owned subsidiary, MGT Gaming, Inc., owns three patents covering certain features of casino slot machines.
MGT historical stock prices picture
MGT (MGT) has the following price history information. Looking back at MGT historical stock prices for the last five trading days, on March 14, 2017, MGT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares. On March 15, 2017, MGT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares. On March 16, 2017, MGT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares. On March 17, 2017, MGT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares. On March 20, 2017, MGT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares.

MGT Historical Stock Prices By Date:

MGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGT shares, starting with a $10,000 purchase of MGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 03/20/2017
Start price/share: $4.35
End price/share: $2.36
Dividends collected/share: $0.00
Total return: -45.75%
Average Annual Total Return: -12.75%
Starting investment: $10,000.00
Ending investment: $5,426.24
Years: 4.48
Date Close
03/14/2017$2.36
03/15/2017$2.36
03/16/2017$2.36
03/17/2017$2.36
03/20/2017$2.36
MGT is categorized under the Services sector; below are some other companies in the same sector:

MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices

Email EnvelopeFree MGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.