 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2025 |
$5.88 |
$5.93 |
$5.87 |
$5.90 |
87.20K | | 10/02/2025 |
$5.88 |
$5.95 |
$5.80 |
$5.93 |
76.80K | | 10/03/2025 |
$5.91 |
$6.13 |
$5.91 |
$6.11 |
178.30K | | 10/06/2025 |
$6.10 |
$6.42 |
$5.87 |
$6.00 |
1.78M | | 10/07/2025 |
$6.00 |
$6.00 |
$6.00 |
$6.00 |
0 |
|
|
| Monogram Orthopaedics is working to develop a product solution architecture with the long-term goal to enable patient-optimized orthopaedic implants economically at scale by linking 3D printing and robotics with pre-operative imaging. Co. has a robot prototype that can autonomously execute paths for precision insertion of implants in synthetic bone specimens. | |
|
Monogram Technologies (MGRM) has the following price history information. Looking back at MGRM historical stock prices for the last five trading days, on October 01, 2025, MGRM opened at $5.88, traded as high as $5.93 and as low as $5.87, and closed at $5.90. Trading volume was a total of 87.20K shares. On October 02, 2025, MGRM opened at $5.88, traded as high as $5.95 and as low as $5.80, and closed at $5.93. Trading volume was a total of 76.80K shares. On October 03, 2025, MGRM opened at $5.91, traded as high as $6.13 and as low as $5.91, and closed at $6.11. Trading volume was a total of 178.30K shares. On October 06, 2025, MGRM opened at $6.10, traded as high as $6.42 and as low as $5.87, and closed at $6.00. Trading volume was a total of 1.78M shares. On October 07, 2025, MGRM opened at $6.00, traded as high as $6.00 and as low as $6.00, and closed at $6.00. Trading volume was a total of 0 shares.
MGRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monogram Technologies shares, starting with a $10,000 purchase of MGRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2023 |
|
| End date: |
10/07/2025 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$6.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.56% |
|
| Average Annual Total Return: |
-28.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,444.88 |
|
| Years: |
2.39 |
|
|
|
| Date |
Close |
| 10/01/2025 | $5.90 | | 10/02/2025 | $5.93 | | 10/03/2025 | $6.11 | | 10/06/2025 | $6.00 | | 10/07/2025 | $6.00 |
|
|
Free MGRM Email Alerts:
