 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$120.18 |
$122.71 |
$119.70 |
$121.37 |
141.70K | | 07/11/2025 |
$120.55 |
$120.55 |
$119.61 |
$119.82 |
85.20K | | 07/14/2025 |
$119.23 |
$119.75 |
$118.63 |
$119.42 |
64.00K | | 07/15/2025 |
$120.08 |
$120.08 |
$116.18 |
$116.18 |
111.00K | | 07/16/2025 |
$116.51 |
$117.84 |
$115.41 |
$117.39 |
96.20K |
|
|
| McGrath RentCorp is a business-to-business rental company. Co. operates through four segments: Mobile Modular, Portable Storage, TRS-RenTelco and Enviroplex. Mobile Modular segment is engaged in the modular building business. Mobile Modular segment is for temporary classroom and other educational space needs of public and private schools, colleges and universities in California, Florida, Georgia, Louisiana, Maryland, North Carolina, South Carolina, Texas, Virginia and Washington, D.C. Mobile Modular offers response to requests for information, assistance in the choice of a suitable size and floor plan, in-house customization services, delivery, installation and field service of its units. | |
|
McGrath RentCorp (MGRC) has the following price history information. Looking back at MGRC historical stock prices for the last five trading days, on July 10, 2025, MGRC opened at $120.18, traded as high as $122.71 and as low as $119.70, and closed at $121.37. Trading volume was a total of 141.70K shares. On July 11, 2025, MGRC opened at $120.55, traded as high as $120.55 and as low as $119.61, and closed at $119.82. Trading volume was a total of 85.20K shares. On July 14, 2025, MGRC opened at $119.23, traded as high as $119.75 and as low as $118.63, and closed at $119.42. Trading volume was a total of 64.00K shares. On July 15, 2025, MGRC opened at $120.08, traded as high as $120.08 and as low as $116.18, and closed at $116.18. Trading volume was a total of 111.00K shares. On July 16, 2025, MGRC opened at $116.51, traded as high as $117.84 and as low as $115.41, and closed at $117.39. Trading volume was a total of 96.20K shares.
MGRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McGrath RentCorp shares, starting with a $10,000 purchase of MGRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$29.01 |
|
| End price/share: |
$117.39 |
|
| Starting shares: |
344.71 |
|
| Ending shares: |
436.06 |
|
| Dividends reinvested/share: |
$14.43 |
|
| Total return: |
411.90% |
|
| Average Annual Total Return: |
17.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,173.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$29.01 |
|
| End price/share: |
$117.39 |
|
| Dividends collected/share: |
$14.43 |
|
| Total return: |
354.40% |
|
| Average Annual Total Return: |
16.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,444.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $121.37 | | 07/11/2025 | $119.82 | | 07/14/2025 | $119.42 | | 07/15/2025 | $116.18 | | 07/16/2025 | $117.39 |
|
|
Free MGRC Email Alerts:
