 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$22.78 |
$22.78 |
$21.90 |
$21.90 |
8.40K | | 03/20/2023 |
$21.97 |
$22.50 |
$21.00 |
$21.00 |
14.00K | | 03/21/2023 |
$21.18 |
$22.06 |
$21.18 |
$21.32 |
13.70K | | 03/22/2023 |
$21.37 |
$21.73 |
$21.18 |
$21.59 |
6.90K | | 03/23/2023 |
$21.69 |
$22.00 |
$20.86 |
$20.92 |
18.70K |
|
|
| Affiliated Managers Group is an asset management company with equity investments in a group of boutique investment management firms (Affiliates). Co.'s Affiliates provide investment management services globally to mutual funds, institutional clients and individuals. In Co.'s investments in each of its Affiliates, Co. holds a substantial equity interest. The remaining equity interests are retained by the management of the Affiliate. As of Dec 31 2011, Co. managed $327.50 billion in assets through its Affiliates in more than 350 investment products across a range of asset classes and investment styles in three principal distribution channels: Mutual Fund, Institutional and High Net Worth. | |
|
Affiliated Managers Group Inc 5.875% Junior Subo (MGR) has the following price history information. Looking back at MGR historical stock prices for the last five trading days, on March 17, 2023, MGR opened at $22.78, traded as high as $22.78 and as low as $21.90, and closed at $21.90. Trading volume was a total of 8.40K shares. On March 20, 2023, MGR opened at $21.97, traded as high as $22.50 and as low as $21.00, and closed at $21.00. Trading volume was a total of 14.00K shares. On March 21, 2023, MGR opened at $21.18, traded as high as $22.06 and as low as $21.18, and closed at $21.32. Trading volume was a total of 13.70K shares. On March 22, 2023, MGR opened at $21.37, traded as high as $21.73 and as low as $21.18, and closed at $21.59. Trading volume was a total of 6.90K shares. On March 23, 2023, MGR opened at $21.69, traded as high as $22.00 and as low as $20.86, and closed at $20.92. Trading volume was a total of 18.70K shares.
MGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group Inc 5.875% Junior Subo shares, starting with a $10,000 purchase of MGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/29/2019 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$24.61 |
|
| End price/share: |
$20.92 |
|
| Starting shares: |
406.29 |
|
| Ending shares: |
496.32 |
|
| Dividends reinvested/share: |
$5.15 |
|
| Total return: |
3.83% |
|
| Average Annual Total Return: |
0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,384.10 |
|
| Years: |
3.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/29/2019 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$24.61 |
|
| End price/share: |
$20.92 |
|
| Dividends collected/share: |
$5.15 |
|
| Total return: |
5.92% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,590.65 |
|
| Years: |
3.99 |
|
|
|
| Date |
Close |
| 03/17/2023 | $21.90 | | 03/20/2023 | $21.00 | | 03/21/2023 | $21.32 | | 03/22/2023 | $21.59 | | 03/23/2023 | $20.92 |
|
|
Free MGR Email Alerts:
