|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$24.64 |
$24.64 |
$24.31 |
$24.37 |
9.30K | 03/25/2024 |
$24.37 |
$24.56 |
$24.14 |
$24.32 |
19.00K | 03/26/2024 |
$24.32 |
$24.49 |
$23.95 |
$24.36 |
12.10K | 03/27/2024 |
$24.01 |
$24.01 |
$23.72 |
$23.93 |
23.50K | 03/28/2024 |
$24.48 |
$24.48 |
$23.51 |
$23.70 |
23.10K |
|
Affiliated Managers Group is an asset management company with equity investments in a group of boutique investment management firms (Affiliates). Co.'s Affiliates provide investment management services globally to mutual funds, institutional clients and individuals. In Co.'s investments in each of its Affiliates, Co. holds a substantial equity interest. The remaining equity interests are retained by the management of the Affiliate. As of Dec 31 2011, Co. managed $327.50 billion in assets through its Affiliates in more than 350 investment products across a range of asset classes and investment styles in three principal distribution channels: Mutual Fund, Institutional and High Net Worth. | |
|
Affiliated Managers Group Inc 5.875% Junior Subo (MGR) has the following price history information. Looking back at MGR historical stock prices for the last five trading days, on March 22, 2024, MGR opened at $24.64, traded as high as $24.64 and as low as $24.31, and closed at $24.37. Trading volume was a total of 9.30K shares. On March 25, 2024, MGR opened at $24.37, traded as high as $24.56 and as low as $24.14, and closed at $24.32. Trading volume was a total of 19.00K shares. On March 26, 2024, MGR opened at $24.32, traded as high as $24.49 and as low as $23.95, and closed at $24.36. Trading volume was a total of 12.10K shares. On March 27, 2024, MGR opened at $24.01, traded as high as $24.01 and as low as $23.72, and closed at $23.93. Trading volume was a total of 23.50K shares. On March 28, 2024, MGR opened at $24.48, traded as high as $24.48 and as low as $23.51, and closed at $23.70. Trading volume was a total of 23.10K shares.
MGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group Inc 5.875% Junior Subo shares, starting with a $10,000 purchase of MGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/29/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.61 |
|
End price/share: |
$23.70 |
|
Starting shares: |
406.29 |
|
Ending shares: |
538.56 |
|
Dividends reinvested/share: |
$6.98 |
|
Total return: |
27.64% |
|
Average Annual Total Return: |
5.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,764.52 |
|
Years: |
5.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/29/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.61 |
|
End price/share: |
$23.70 |
|
Dividends collected/share: |
$6.98 |
|
Total return: |
24.67% |
|
Average Annual Total Return: |
4.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,469.29 |
|
Years: |
5.00 |
|
|
|
Date |
Close |
03/22/2024 | $24.37 | 03/25/2024 | $24.32 | 03/26/2024 | $24.36 | 03/27/2024 | $23.93 | 03/28/2024 | $23.70 |
|
|