Historical Stock Price
ETFs Holding MGR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $26.18 $26.31 $26.18 $26.31 67.40K
08/16/2019 $26.31 $26.40 $26.18 $26.40 46.20K
08/19/2019 $26.49 $26.49 $26.18 $26.29 37.90K
08/20/2019 $26.32 $26.42 $26.31 $26.42 17.60K
08/21/2019 $26.42 $26.42 $26.30 $26.34 19.20K
Affiliated Managers Group is an asset management company with equity investments in a group of boutique investment management firms (Affiliates). Co.'s Affiliates provide investment management services globally to mutual funds, institutional clients and individuals. In Co.'s investments in each of its Affiliates, Co. holds a substantial equity interest. The remaining equity interests are retained by the management of the Affiliate. As of Dec 31 2011, Co. managed $327.50 billion in assets through its Affiliates in more than 350 investment products across a range of asset classes and investment styles in three principal distribution channels: Mutual Fund, Institutional and High Net Worth.
MGR historical stock prices picture
Affiliated Managers Group Inc 5.875% Junior Subo (MGR) has the following price history information. Looking back at MGR historical stock prices for the last five trading days, on August 15, 2019, MGR opened at $26.18, traded as high as $26.31 and as low as $26.18, and closed at $26.31. Trading volume was a total of 67.40K shares. On August 16, 2019, MGR opened at $26.31, traded as high as $26.40 and as low as $26.18, and closed at $26.40. Trading volume was a total of 46.20K shares. On August 19, 2019, MGR opened at $26.49, traded as high as $26.49 and as low as $26.18, and closed at $26.29. Trading volume was a total of 37.90K shares. On August 20, 2019, MGR opened at $26.32, traded as high as $26.42 and as low as $26.31, and closed at $26.42. Trading volume was a total of 17.60K shares. On August 21, 2019, MGR opened at $26.42, traded as high as $26.42 and as low as $26.30, and closed at $26.34. Trading volume was a total of 19.20K shares.

MGR Historical Stock Prices By Date:

MGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affiliated Managers Group Inc 5.875% Junior Subo shares, starting with a $10,000 purchase of MGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/10/2012
End date: 08/21/2019
Start price/share: $25.45
End price/share: $26.34
Starting shares: 392.93
Ending shares: 511.63
Dividends reinvested/share: $6.78
Total return: 34.76%
Average Annual Total Return: 4.33%
Starting investment: $10,000.00
Ending investment: $13,473.17
Years: 7.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/10/2012
End date: 08/21/2019
Start price/share: $25.45
End price/share: $26.34
Dividends collected/share: $6.78
Total return: 30.13%
Average Annual Total Return: 3.82%
Starting investment: $10,000.00
Ending investment: $13,016.75
Years: 7.03
Date Close
08/15/2019$26.31
08/16/2019$26.40
08/19/2019$26.29
08/20/2019$26.42
08/21/2019$26.34
MGR is categorized under the Materials sector; below are some other companies in the same sector:

MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices
MJX Historical Stock Prices
MKN Historical Stock Prices
MLG Historical Stock Prices
MLM Historical Stock Prices

MGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.