|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$79.94 |
$80.71 |
$77.59 |
$77.74 |
168.50K | 04/12/2024 |
$77.03 |
$78.00 |
$76.72 |
$77.60 |
145.20K | 04/15/2024 |
$78.17 |
$79.49 |
$77.90 |
$78.13 |
151.00K | 04/16/2024 |
$77.51 |
$79.38 |
$76.82 |
$79.08 |
201.80K | 04/17/2024 |
$79.67 |
$81.37 |
$77.51 |
$77.78 |
129.60K |
|
MGP Ingredients is a producer and supplier of distilled spirits, branded spirits and food ingredients. Co.'s segments are: Distillery Products, Branded Spirits and Ingredient Solutions. The Distillery Products segment consists of food grade alcohol and distillery co-products, such as distillers feed and fuel grade alcohol. The Distillery Products segment also includes warehouse services, including barrel put away, barrel storage, and barrel retrieval services. The Branded Spirits segment consists of producing, importing, bottling and rectifying of distilled spirits. Ingredient Solutions segment consists of specialty starches and proteins and commodity starches and proteins. | |
|
MGP Ingredients (MGPI) has the following price history information. Looking back at MGPI historical stock prices for the last five trading days, on April 11, 2024, MGPI opened at $79.94, traded as high as $80.71 and as low as $77.59, and closed at $77.74. Trading volume was a total of 168.50K shares. On April 12, 2024, MGPI opened at $77.03, traded as high as $78.00 and as low as $76.72, and closed at $77.60. Trading volume was a total of 145.20K shares. On April 15, 2024, MGPI opened at $78.17, traded as high as $79.49 and as low as $77.90, and closed at $78.13. Trading volume was a total of 151.00K shares. On April 16, 2024, MGPI opened at $77.51, traded as high as $79.38 and as low as $76.82, and closed at $79.08. Trading volume was a total of 201.80K shares. On April 17, 2024, MGPI opened at $79.67, traded as high as $81.37 and as low as $77.51, and closed at $77.78. Trading volume was a total of 129.60K shares.
MGPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGP Ingredients shares, starting with a $10,000 purchase of MGPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$6.40 |
|
End price/share: |
$77.78 |
|
Starting shares: |
1,562.50 |
|
Ending shares: |
1,674.29 |
|
Dividends reinvested/share: |
$3.95 |
|
Total return: |
1,202.26% |
|
Average Annual Total Return: |
29.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$130,227.38 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$6.40 |
|
End price/share: |
$77.78 |
|
Dividends collected/share: |
$3.95 |
|
Total return: |
1,177.03% |
|
Average Annual Total Return: |
29.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$127,732.22 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $77.74 | 04/12/2024 | $77.60 | 04/15/2024 | $78.13 | 04/16/2024 | $79.08 | 04/17/2024 | $77.78 |
|
|