 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2022 |
$41.00 |
$41.05 |
$40.48 |
$40.48 |
955.60K | | 04/25/2022 |
$40.50 |
$41.02 |
$40.04 |
$41.00 |
1.30M | | 04/26/2022 |
$41.04 |
$41.22 |
$40.20 |
$40.30 |
729.60K | | 04/27/2022 |
$40.34 |
$40.84 |
$40.18 |
$40.38 |
1.24M | | 04/28/2022 |
$40.33 |
$42.28 |
$40.33 |
$41.64 |
3.59M |
|
|
| MGM Growth Properties is a holding company. Through its operating partnership, MGM Growth Properties Operating Partnership LP, Co. is a real estate investment trust engaged in the acquisition, ownership and leasing of destination entertainment and leisure resorts, whose tenants generally provide amenities including casino gaming, hotel, convention, dining, entertainment and retail offerings. Co.'s portfolio, including properties owned by its joint venture, includes entertainment and gaming-related properties located on the Las Vegas Strip, and a dining and entertainment district located between New York-New York and Park MGM. Outside of Las Vegas, Co. also owns casino resort properties. | |
|
MGP (MGP) has the following price history information. Looking back at MGP historical stock prices for the last five trading days, on April 22, 2022, MGP opened at $41.00, traded as high as $41.05 and as low as $40.48, and closed at $40.48. Trading volume was a total of 955.60K shares. On April 25, 2022, MGP opened at $40.50, traded as high as $41.02 and as low as $40.04, and closed at $41.00. Trading volume was a total of 1.30M shares. On April 26, 2022, MGP opened at $41.04, traded as high as $41.22 and as low as $40.20, and closed at $40.30. Trading volume was a total of 729.60K shares. On April 27, 2022, MGP opened at $40.34, traded as high as $40.84 and as low as $40.18, and closed at $40.38. Trading volume was a total of 1.24M shares. On April 28, 2022, MGP opened at $40.33, traded as high as $42.28 and as low as $40.33, and closed at $41.64. Trading volume was a total of 3.59M shares.
MGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGP shares, starting with a $10,000 purchase of MGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2016 |
|
| End date: |
04/28/2022 |
|
| Start price/share: |
$22.01 |
|
| End price/share: |
$41.64 |
|
| Starting shares: |
454.34 |
|
| Ending shares: |
648.85 |
|
| Dividends reinvested/share: |
$10.77 |
|
| Total return: |
170.18% |
|
| Average Annual Total Return: |
17.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,023.01 |
|
| Years: |
6.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2016 |
|
| End date: |
04/28/2022 |
|
| Start price/share: |
$22.01 |
|
| End price/share: |
$41.64 |
|
| Dividends collected/share: |
$10.77 |
|
| Total return: |
138.12% |
|
| Average Annual Total Return: |
15.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,812.69 |
|
| Years: |
6.02 |
|
|
|
| Date |
Close |
| 04/22/2022 | $40.48 | | 04/25/2022 | $41.00 | | 04/26/2022 | $40.30 | | 04/27/2022 | $40.38 | | 04/28/2022 | $41.64 |
|
|
Free MGP Email Alerts:
