|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$15.64 |
$16.18 |
$15.37 |
$15.39 |
860.20K | 03/22/2024 |
$15.51 |
$15.52 |
$14.47 |
$14.48 |
852.80K | 03/25/2024 |
$14.46 |
$14.56 |
$14.08 |
$14.41 |
813.80K | 03/26/2024 |
$14.59 |
$14.72 |
$14.19 |
$14.22 |
802.30K | 03/27/2024 |
$14.33 |
$14.99 |
$14.26 |
$14.96 |
1.02M |
|
MacroGenics is a biopharmaceutical company. Co.'s main pipeline program is vobramitamab duocarmazine, an antibody-drug conjugate that targets B7-H3, a molecule in the B7 family of immune regulator proteins that is expressed by several different tumor types. Co. is also developing molecules that target programmed cell death protein 1 (PD-1), a protein that is important in the regulation of the immune system's response to cancer. In addition, Co. is developing MGD024, a bispecific DART molecule that engages CD3 on immune effector cells to kill CD123-expressing cancer cells in certain hematological malignancies, including acute myeloid leukemia. | |
|
MacroGenics (MGNX) has the following price history information. Looking back at MGNX historical stock prices for the last five trading days, on March 21, 2024, MGNX opened at $15.64, traded as high as $16.18 and as low as $15.37, and closed at $15.39. Trading volume was a total of 860.20K shares. On March 22, 2024, MGNX opened at $15.51, traded as high as $15.52 and as low as $14.47, and closed at $14.48. Trading volume was a total of 852.80K shares. On March 25, 2024, MGNX opened at $14.46, traded as high as $14.56 and as low as $14.08, and closed at $14.41. Trading volume was a total of 813.80K shares. On March 26, 2024, MGNX opened at $14.59, traded as high as $14.72 and as low as $14.19, and closed at $14.22. Trading volume was a total of 802.30K shares. On March 27, 2024, MGNX opened at $14.33, traded as high as $14.99 and as low as $14.26, and closed at $14.96. Trading volume was a total of 1.02M shares.
MGNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MacroGenics shares, starting with a $10,000 purchase of MGNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$27.83 |
|
End price/share: |
$14.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.25% |
|
Average Annual Total Return: |
-6.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,375.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $15.39 | 03/22/2024 | $14.48 | 03/25/2024 | $14.41 | 03/26/2024 | $14.22 | 03/27/2024 | $14.96 |
|
|